Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	26.460	26.740	25.630	26.390	19.318	68,262,300
2012-06-27	26.810	27.220	26.500	27.100	19.838	29,528,900
2012-06-26	26.840	27.100	26.570	26.730	19.567	34,250,300
2012-06-25	27.260	27.330	26.500	26.750	19.582	43,716,100
2012-06-22	28.160	28.380	27.800	27.990	20.490	29,956,200
2012-06-21	28.880	29.200	27.760	27.830	20.373	39,787,200
2012-06-20	28.700	29.310	28.380	28.860	21.127	47,693,300
2012-06-19	27.930	28.690	27.880	28.500	20.863	42,654,400
2012-06-18	27.980	28.120	27.500	27.550	20.168	32,822,200
2012-06-15	28.100	28.310	27.100	28.310	20.724	60,019,800
2012-06-14	27.760	28.160	27.570	27.910	20.431	45,508,800
2012-06-13	27.340	28.100	27.070	27.670	20.255	46,785,400
2012-06-12	26.660	27.650	26.420	27.620	20.219	43,147,200
2012-06-11	28.430	28.500	26.430	26.480	19.384	58,250,900
2012-06-08	26.640	27.790	26.360	27.770	20.329	36,994,900
2012-06-07	27.770	27.950	26.680	26.910	19.699	44,148,600
2012-06-06	26.310	27.150	26.010	27.140	19.868	47,077,900
2012-06-05	24.750	25.880	24.740	25.750	18.850	36,086,100
2012-06-04	25.460	25.530	24.610	24.820	18.169	38,793,800
2012-06-01	25.860	26.080	25.250	25.390	18.586	41,527,800
2012-05-31	26.200	26.780	25.860	26.510	19.406	37,222,100
2012-05-30	26.530	26.610	25.980	26.000	19.033	33,578,900
2012-05-29	26.840	27.070	26.670	27.020	19.780	27,076,800
2012-05-25	26.370	26.930	26.350	26.470	19.377	25,276,300
2012-05-24	27.260	27.430	26.310	26.660	19.516	40,744,800
2012-05-23	26.530	27.170	26.080	27.150	19.875	48,579,300
2012-05-22	26.650	27.700	26.520	26.920	19.706	50,788,200
2012-05-21	26.200	26.740	25.750	26.250	19.216	47,884,900
2012-05-18	26.470	26.550	25.830	26.010	19.040	60,358,300
2012-05-17	26.970	27.400	26.330	26.410	19.333	68,419,000
2012-05-16	28.100	28.440	26.910	26.920	19.706	54,396,100
2012-05-15	28.380	28.600	27.650	27.790	20.343	60,977,400
2012-05-14	28.890	29.170	28.060	28.140	20.600	51,814,200
2012-05-11	29.360	29.970	29.120	29.350	21.485	59,709,500
2012-05-10	31.100	31.450	30.460	30.650	22.437	36,923,000
2012-05-09	30.880	31.000	30.200	30.450	22.291	47,974,900
2012-05-08	31.080	31.610	31.000	31.320	22.927	27,727,300
2012-05-07	31.140	31.980	31.060	31.670	23.184	36,302,400
2012-05-04	32.340	32.550	31.570	31.600	23.132	34,461,400
2012-05-03	32.780	32.910	32.210	32.480	23.777	31,713,200
2012-05-02	33.290	33.330	32.660	32.700	23.930	32,805,100
2012-05-01	32.920	33.910	32.750	33.600	24.589	35,450,300
2012-04-30	33.350	33.410	32.730	33.040	24.179	26,263,300
2012-04-27	34.040	34.090	33.390	33.500	24.516	28,829,900
2012-04-26	33.420	34.140	33.350	33.880	24.794	28,828,900
2012-04-25	34.040	34.080	33.210	33.680	24.647	32,379,600
2012-04-24	33.370	33.910	33.000	33.420	24.457	30,282,900
2012-04-23	32.840	33.310	32.460	33.250	24.333	39,887,900
2012-04-20	34.960	35.030	33.800	33.890	24.801	37,359,200
2012-04-19	35.440	35.500	34.460	34.850	25.504	40,303,900
2012-04-18	34.890	35.990	34.890	35.080	25.672	41,510,700
2012-04-17	34.820	35.410	34.430	35.080	25.672	52,307,900
2012-04-16	34.170	34.700	33.760	34.000	24.882	59,668,700
2012-04-13	34.620	34.660	33.160	33.410	24.450	41,220,900
2012-04-12	33.800	34.870	33.610	34.630	25.343	36,908,700
2012-04-11	33.590	33.990	33.280	33.590	24.582	30,680,500
2012-04-10	33.950	34.400	32.700	32.860	24.047	58,489,800
2012-04-09	34.000	34.270	33.580	33.970	24.860	34,335,400
2012-04-05	34.730	35.280	34.530	34.790	25.460	31,465,700
2012-04-04	35.880	35.890	34.820	35.040	25.643	45,697,800

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-05-09	1:10
2000-08-28	4:3
1999-06-01	3:2
1997-11-20	3:2
1996-11-25	4:3
1996-05-28	3:2
1995-10-03	1000:996
1993-08-30	4:3
1993-03-01	3:2

Dividends

Ex-date	Amount
2026-08-03	0.6700 USD
2026-05-04	0.6000 USD
2026-02-02	0.6000 USD
2025-11-03	0.6000 USD
2025-08-04	0.6000 USD
2025-05-05	0.5600 USD
2025-02-03	0.5600 USD
2024-11-04	0.5600 USD
2024-08-05	0.5600 USD
2024-05-03	0.5300 USD
2024-02-02	0.5300 USD
2023-11-03	0.5300 USD
2023-08-04	0.5300 USD
2023-04-28	0.5100 USD
2023-02-03	0.5100 USD
2022-11-04	0.5100 USD
2022-07-29	0.5100 USD
2022-04-29	0.5100 USD
2022-02-04	0.5100 USD
2021-10-29	0.5100 USD
2021-07-30	0.5100 USD
2021-04-30	0.5100 USD
2021-01-29	0.5100 USD
2020-10-30	0.5100 USD
2020-07-31	0.5100 USD
2020-05-01	0.5100 USD
2020-01-31	0.5100 USD
2019-11-01	0.5100 USD
2019-08-02	0.5100 USD
2019-05-03	0.4500 USD
2019-02-01	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.