Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	33.270	33.780	33.200	33.490	24.525	28,090,000
2012-09-21	34.340	34.400	33.510	33.670	24.657	30,342,600
2012-09-20	33.560	33.990	33.260	33.810	24.759	31,832,500
2012-09-19	34.030	34.540	33.880	34.180	25.030	44,888,800
2012-09-18	33.740	34.000	33.320	33.940	24.855	37,055,100
2012-09-17	34.470	34.720	33.850	34.060	24.943	31,628,600
2012-09-14	35.040	35.250	34.480	34.790	25.477	59,510,200
2012-09-13	32.970	34.500	32.640	34.450	25.228	62,548,500
2012-09-12	33.010	33.580	32.820	33.050	24.203	41,363,700
2012-09-11	31.890	34.490	31.320	32.660	23.917	37,575,500
2012-09-10	32.130	32.600	31.770	31.830	23.309	32,084,700
2012-09-07	31.400	32.450	31.400	32.070	23.485	52,132,900
2012-09-06	29.900	31.150	29.880	31.120	22.790	59,369,400
2012-09-05	29.720	29.920	29.600	29.770	21.801	18,163,900
2012-09-04	29.530	30.070	29.530	29.700	21.750	23,189,700
2012-08-31	29.900	30.190	29.540	29.710	21.757	25,333,200
2012-08-30	29.730	29.790	29.360	29.650	21.713	21,811,500
2012-08-29	29.270	30.040	29.200	29.910	21.903	26,634,600
2012-08-28	29.530	29.890	29.310	29.340	21.486	20,453,900
2012-08-27	29.900	30.080	29.420	29.690	21.742	24,897,100
2012-08-24	29.330	29.940	29.020	29.830	21.845	29,697,600
2012-08-23	30.460	30.600	29.450	29.590	21.669	31,208,400
2012-08-22	30.570	30.920	30.260	30.490	22.328	31,092,000
2012-08-21	30.230	31.120	30.140	30.730	22.504	64,434,500
2012-08-20	28.960	29.980	28.860	29.980	21.955	31,880,800
2012-08-17	28.910	29.100	28.790	29.030	21.259	27,365,000
2012-08-16	28.760	28.940	28.310	28.820	21.105	21,641,400
2012-08-15	28.660	28.960	28.560	28.740	21.047	19,283,200
2012-08-14	28.910	29.190	28.680	28.770	21.069	26,002,900
2012-08-13	28.840	29.150	28.540	28.780	21.076	22,901,800
2012-08-10	28.640	28.990	28.350	28.900	21.164	25,277,600
2012-08-09	28.800	28.990	28.620	28.860	21.134	17,522,000
2012-08-08	28.630	29.140	28.440	28.860	21.134	21,628,800
2012-08-07	28.620	29.390	28.570	28.890	21.156	39,406,800
2012-08-06	27.580	28.730	27.410	28.560	20.915	40,063,000
2012-08-03	26.840	27.680	26.600	27.400	20.065	39,855,200
2012-08-02	26.240	26.640	26.000	26.180	19.172	31,938,700
2012-08-01	27.300	27.340	26.500	26.780	19.604	38,396,000
2012-07-31	26.980	27.270	26.760	27.130	19.860	24,735,600
2012-07-30	27.250	27.380	26.980	27.140	19.868	26,263,900
2012-07-27	26.600	27.600	26.350	27.300	19.985	52,233,900
2012-07-26	26.470	26.520	26.000	26.280	19.238	29,947,900
2012-07-25	25.470	26.100	25.460	25.790	18.879	37,005,900
2012-07-24	25.440	25.490	24.910	25.240	18.477	35,737,900
2012-07-23	25.100	25.420	25.010	25.340	18.550	39,012,600
2012-07-20	26.260	26.260	25.850	25.870	18.938	31,663,300
2012-07-19	27.160	27.350	26.450	26.590	19.465	33,200,800
2012-07-18	27.190	27.500	26.910	27.100	19.838	32,283,900
2012-07-17	27.130	27.410	26.610	27.380	20.043	39,561,100
2012-07-16	27.450	27.530	26.620	26.810	19.626	59,427,600
2012-07-13	25.580	26.970	25.540	26.650	19.509	48,422,100
2012-07-12	25.610	25.650	25.150	25.280	18.506	36,919,200
2012-07-11	25.960	26.460	25.720	25.870	18.938	37,863,200
2012-07-10	26.440	26.610	25.700	25.880	18.945	27,895,100
2012-07-09	26.210	26.380	25.800	26.110	19.114	27,902,500
2012-07-06	26.440	26.770	26.100	26.360	19.297	27,552,100
2012-07-05	27.520	27.620	26.700	26.840	19.648	31,836,300
2012-07-03	27.400	27.770	27.190	27.650	20.241	14,966,500
2012-07-02	27.470	27.930	26.970	27.460	20.102	29,971,400
2012-06-29	27.450	27.590	27.010	27.410	20.065	54,296,400

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-05-09	1:10
2000-08-28	4:3
1999-06-01	3:2
1997-11-20	3:2
1996-11-25	4:3
1996-05-28	3:2
1995-10-03	1000:996
1993-08-30	4:3
1993-03-01	3:2

Dividends

Ex-date	Amount
2026-08-03	0.6700 USD
2026-05-04	0.6000 USD
2026-02-02	0.6000 USD
2025-11-03	0.6000 USD
2025-08-04	0.6000 USD
2025-05-05	0.5600 USD
2025-02-03	0.5600 USD
2024-11-04	0.5600 USD
2024-08-05	0.5600 USD
2024-05-03	0.5300 USD
2024-02-02	0.5300 USD
2023-11-03	0.5300 USD
2023-08-04	0.5300 USD
2023-04-28	0.5100 USD
2023-02-03	0.5100 USD
2022-11-04	0.5100 USD
2022-07-29	0.5100 USD
2022-04-29	0.5100 USD
2022-02-04	0.5100 USD
2021-10-29	0.5100 USD
2021-07-30	0.5100 USD
2021-04-30	0.5100 USD
2021-01-29	0.5100 USD
2020-10-30	0.5100 USD
2020-07-31	0.5100 USD
2020-05-01	0.5100 USD
2020-01-31	0.5100 USD
2019-11-01	0.5100 USD
2019-08-02	0.5100 USD
2019-05-03	0.4500 USD
2019-02-01	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.