Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	39.320	40.180	39.300	40.170	29.425	37,806,600
2012-12-19	39.690	40.110	39.310	39.450	28.897	45,812,600
2012-12-18	39.210	39.940	38.780	39.460	28.905	62,611,800
2012-12-17	37.770	39.200	37.760	39.150	28.678	52,474,700
2012-12-14	37.310	37.680	37.130	37.600	27.542	24,596,000
2012-12-13	37.500	37.750	37.220	37.290	27.315	30,445,400
2012-12-12	37.150	37.820	37.110	37.530	27.491	42,252,800
2012-12-11	37.430	37.560	36.830	37.000	27.103	29,748,900
2012-12-10	37.350	37.500	37.030	37.190	27.242	26,715,900
2012-12-07	37.420	37.750	37.310	37.640	27.572	43,946,600
2012-12-06	36.590	37.030	36.250	37.020	27.117	44,260,900
2012-12-05	35.270	37.070	35.100	36.460	26.707	84,672,900
2012-12-04	34.130	34.510	34.070	34.290	25.118	31,781,900
2012-12-03	34.960	34.990	34.130	34.220	25.066	38,383,600
2012-11-30	34.950	35.240	34.220	34.570	25.323	41,674,500
2012-11-29	35.380	35.640	35.020	35.210	25.792	31,678,000
2012-11-28	34.770	35.080	34.040	35.070	25.689	48,663,700
2012-11-27	35.530	35.820	35.020	35.040	25.667	31,273,300
2012-11-26	35.830	35.840	35.360	35.570	26.055	25,519,300
2012-11-23	35.960	36.100	35.820	36.030	26.392	13,501,300
2012-11-21	36.090	36.090	35.580	35.770	26.202	19,638,900
2012-11-20	35.850	36.390	35.700	36.000	26.370	37,247,900
2012-11-19	35.730	36.420	35.700	36.100	26.443	34,352,000
2012-11-16	35.150	35.310	34.170	34.980	25.623	52,828,200
2012-11-15	35.190	35.800	35.010	35.210	25.792	39,677,700
2012-11-14	36.290	36.460	34.890	35.020	25.652	49,909,500
2012-11-13	36.010	36.770	35.930	36.160	26.487	25,977,400
2012-11-12	36.120	36.740	35.960	36.420	26.678	24,364,200
2012-11-09	35.580	36.520	35.400	35.930	26.319	37,701,300
2012-11-08	36.460	36.650	35.950	36.000	26.370	40,321,600
2012-11-07	37.620	37.790	36.000	36.050	26.407	68,287,600
2012-11-06	37.450	38.500	37.430	38.470	28.180	39,803,700
2012-11-05	37.300	37.590	36.950	37.320	27.337	25,782,400
2012-11-02	38.100	38.160	37.510	37.600	27.542	24,526,300
2012-11-01	37.570	38.000	37.350	37.950	27.799	36,174,700
2012-10-31	36.980	37.480	36.740	37.390	27.381	34,193,700
2012-10-26	37.140	37.310	36.480	36.600	26.803	40,482,500
2012-10-25	37.720	37.840	36.900	37.410	27.396	32,797,300
2012-10-24	37.250	37.700	37.020	37.300	27.315	41,788,700
2012-10-23	36.990	37.300	36.800	36.890	27.015	36,533,100
2012-10-22	37.210	37.750	37.090	37.720	27.623	35,734,500
2012-10-19	38.030	38.060	37.010	37.160	27.213	59,598,800
2012-10-18	38.240	38.720	38.010	38.420	28.135	43,728,600
2012-10-17	37.670	38.480	37.560	38.430	28.143	69,122,700
2012-10-16	36.410	37.400	36.250	37.250	27.279	128,150,100
2012-10-15	35.400	36.700	35.200	36.660	26.847	76,080,200
2012-10-12	34.810	35.650	34.660	34.750	25.448	42,554,900
2012-10-11	35.670	36.160	35.360	35.520	26.012	44,125,600
2012-10-10	34.710	35.180	34.590	35.140	25.733	29,302,200
2012-10-09	34.820	35.080	34.520	34.600	25.338	29,208,800
2012-10-08	34.230	34.890	34.230	34.780	25.470	20,622,700
2012-10-05	35.390	35.740	34.600	34.770	25.462	42,369,700
2012-10-04	34.410	35.090	34.270	34.960	25.602	39,524,000
2012-10-03	33.440	34.060	33.050	34.060	24.943	34,206,500
2012-10-02	33.270	33.380	32.870	33.260	24.357	25,460,500
2012-10-01	33.000	33.590	32.700	32.750	23.983	33,550,700
2012-09-28	32.730	33.120	32.530	32.720	23.961	28,952,300
2012-09-27	32.840	33.330	32.560	32.970	24.144	32,072,500
2012-09-26	32.540	32.800	31.880	32.510	23.807	46,571,400
2012-09-25	33.680	33.900	32.850	32.860	24.064	37,088,900

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-05-09	1:10
2000-08-28	4:3
1999-06-01	3:2
1997-11-20	3:2
1996-11-25	4:3
1996-05-28	3:2
1995-10-03	1000:996
1993-08-30	4:3
1993-03-01	3:2

Dividends

Ex-date	Amount
2026-08-03	0.6700 USD
2026-05-04	0.6000 USD
2026-02-02	0.6000 USD
2025-11-03	0.6000 USD
2025-08-04	0.6000 USD
2025-05-05	0.5600 USD
2025-02-03	0.5600 USD
2024-11-04	0.5600 USD
2024-08-05	0.5600 USD
2024-05-03	0.5300 USD
2024-02-02	0.5300 USD
2023-11-03	0.5300 USD
2023-08-04	0.5300 USD
2023-04-28	0.5100 USD
2023-02-03	0.5100 USD
2022-11-04	0.5100 USD
2022-07-29	0.5100 USD
2022-04-29	0.5100 USD
2022-02-04	0.5100 USD
2021-10-29	0.5100 USD
2021-07-30	0.5100 USD
2021-04-30	0.5100 USD
2021-01-29	0.5100 USD
2020-10-30	0.5100 USD
2020-07-31	0.5100 USD
2020-05-01	0.5100 USD
2020-01-31	0.5100 USD
2019-11-01	0.5100 USD
2019-08-02	0.5100 USD
2019-05-03	0.4500 USD
2019-02-01	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.