See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← BXP stock page

BXP, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0770.19072.54070.10072.36069.1311,903,500
2025-11-0670.33070.76068.97070.10066.9711,681,300
2025-11-0569.72069.80068.01069.37066.2741,547,500
2025-11-0469.88070.86069.50069.73066.6181,702,200
2025-11-0370.26070.87069.43070.61067.4591,369,000
2025-10-3170.14071.46069.83071.19068.0132,345,100
2025-10-3070.83071.75069.75070.43067.2872,219,200
2025-10-2973.05073.87069.98070.36067.2203,187,100
2025-10-2874.75074.77073.44074.09070.7831,913,100
2025-10-2773.90074.66073.51074.53071.2041,586,000
2025-10-2474.33074.96073.96074.18070.8691,350,400
2025-10-2373.38074.03072.17073.73070.4391,333,900
2025-10-2272.20073.32071.95073.20069.9331,505,300
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-300.7000 USD
2026-06-300.7000 USD
2026-03-310.7000 USD
2025-12-310.7000 USD
2025-09-300.7000 USD
2025-06-300.9800 USD
2025-03-310.9800 USD
2024-12-310.9800 USD
2024-09-300.9800 USD
2024-06-280.9800 USD
2024-03-270.9800 USD
2023-12-280.9800 USD
2023-09-280.9800 USD
2023-06-290.9800 USD
2023-03-300.9800 USD
2022-12-290.9800 USD
2022-09-290.9800 USD
2022-06-290.9800 USD
2022-03-300.9800 USD
2021-12-300.9800 USD
2021-09-290.9800 USD
2021-06-290.9800 USD
2021-03-300.9800 USD
2020-12-300.9800 USD
2020-09-290.9800 USD
2020-06-290.9800 USD
2020-03-300.9800 USD
2019-12-300.9800 USD
2019-09-270.9500 USD
2019-06-270.9500 USD
2019-03-280.9500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.