Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-13	8.200	8.350	8.120	8.260	8.260	13,728,440
2009-11-12	8.330	8.380	8.170	8.190	8.190	11,556,960
2009-11-11	8.360	8.430	8.290	8.380	8.380	17,026,900
2009-11-10	8.330	8.350	8.150	8.270	8.270	16,180,680
2009-11-09	8.190	8.310	8.070	8.310	8.310	16,769,410
2009-11-06	7.990	8.260	7.890	8.080	8.080	19,924,039
2009-11-05	8.100	8.140	7.840	8.050	8.050	38,908,070
2009-11-04	8.030	8.220	7.930	8.050	8.050	22,924,189
2009-11-03	8.170	8.210	7.880	7.990	7.990	44,687,762
2009-11-02	8.310	8.350	8.080	8.210	8.210	32,695,189
2009-10-30	8.260	8.340	8.090	8.120	8.120	25,205,061
2009-10-29	8.190	8.340	8.120	8.330	8.330	21,558,230
2009-10-28	8.330	8.480	8.110	8.120	8.120	18,399,279
2009-10-27	8.460	8.590	8.350	8.370	8.370	24,864,480
2009-10-26	8.790	8.790	8.420	8.470	8.470	37,046,512
2009-10-23	8.500	8.770	8.410	8.750	8.750	47,396,102
2009-10-22	8.250	8.600	8.140	8.380	8.380	47,684,566
2009-10-21	8.540	8.600	8.170	8.210	8.210	85,628,320
2009-10-20	9.170	9.330	8.390	8.570	8.570	138,448,000
2009-10-19	10.220	10.290	10.090	10.160	10.160	31,791,330
2009-10-16	10.030	10.090	9.950	10.020	10.020	16,199,480
2009-10-15	10.060	10.160	9.980	10.100	10.100	11,650,140
2009-10-14	10.010	10.110	9.950	10.060	10.060	20,279,721
2009-10-13	9.990	10.090	9.890	9.940	9.940	16,292,000
2009-10-12	10.420	10.450	9.920	10.000	10.000	14,696,790
2009-10-09	10.210	10.350	10.170	10.290	10.290	8,185,466
2009-10-08	10.180	10.360	10.140	10.250	10.250	15,711,440
2009-10-07	9.920	10.190	9.870	10.150	10.150	26,586,539
2009-10-06	9.730	10.070	9.730	9.950	9.950	32,624,221
2009-10-05	10.020	10.180	9.750	10.120	10.120	20,370,760
2009-10-02	10.110	10.170	9.980	10.010	10.010	21,817,340
2009-10-01	10.580	10.600	10.040	10.250	10.250	23,962,561
2009-09-30	10.630	10.640	10.330	10.590	10.590	21,085,330
2009-09-29	10.710	10.800	10.590	10.680	10.680	14,876,590
2009-09-28	10.380	10.910	10.320	10.810	10.810	20,756,930
2009-09-25	10.590	10.620	10.340	10.350	10.350	22,588,141
2009-09-24	10.830	10.940	10.560	10.630	10.630	16,316,360
2009-09-23	10.990	11.270	10.800	10.820	10.820	23,640,520
2009-09-22	11.040	11.150	10.800	10.990	10.990	20,074,500
2009-09-21	10.890	11.185	10.890	11.040	11.040	17,351,891
2009-09-18	11.100	11.110	10.850	10.970	10.970	14,731,700
2009-09-17	11.020	11.080	10.840	11.010	11.010	18,248,490
2009-09-16	11.220	11.220	10.860	11.030	11.030	17,976,160
2009-09-15	11.390	11.390	10.970	11.160	11.160	16,942,891
2009-09-14	11.110	11.360	10.950	11.350	11.350	13,285,300
2009-09-11	11.630	11.670	11.320	11.340	11.340	11,446,670
2009-09-10	11.510	11.680	11.350	11.640	11.640	11,384,940
2009-09-09	11.240	11.560	10.980	11.460	11.460	17,891,119
2009-09-08	11.390	11.500	11.120	11.230	11.230	9,715,802
2009-09-04	11.290	11.370	11.230	11.360	11.360	5,430,875
2009-09-03	11.210	11.300	11.090	11.300	11.300	7,715,168
2009-09-02	11.210	11.280	10.960	11.130	11.130	13,701,880
2009-09-01	11.660	11.770	11.200	11.250	11.250	21,223,270
2009-08-31	11.460	11.770	11.320	11.750	11.750	14,537,740
2009-08-28	11.590	11.600	11.370	11.440	11.440	7,400,660
2009-08-27	11.490	11.630	11.300	11.490	11.490	11,032,350
2009-08-26	11.530	11.630	11.410	11.430	11.430	10,513,550
2009-08-25	11.460	11.670	11.410	11.570	11.570	9,690,244
2009-08-24	11.460	11.510	11.360	11.460	11.460	7,879,497
2009-08-21	11.450	11.510	11.280	11.370	11.370	10,080,890

← NewerPage 72 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.