Boston Scientific Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2010-02-11 | 7.770 | 7.780 | 7.390 | 7.470 | 7.470 | 154,096,094 |
| 2010-02-10 | 8.230 | 8.420 | 8.100 | 8.290 | 8.290 | 23,735,029 |
| 2010-02-09 | 8.220 | 8.250 | 8.080 | 8.230 | 8.230 | 19,329,189 |
| 2010-02-08 | 8.170 | 8.250 | 8.070 | 8.150 | 8.150 | 15,515,660 |
| 2010-02-05 | 8.160 | 8.210 | 8.060 | 8.210 | 8.210 | 17,423,410 |
| 2010-02-04 | 8.310 | 8.400 | 8.160 | 8.180 | 8.180 | 21,675,801 |
| 2010-02-03 | 8.350 | 8.400 | 8.260 | 8.360 | 8.360 | 12,622,280 |
| 2010-02-02 | 8.450 | 8.480 | 8.250 | 8.400 | 8.400 | 37,334,832 |
| 2010-02-01 | 8.480 | 8.830 | 8.240 | 8.420 | 8.420 | 68,346,930 |
| 2010-01-29 | 8.740 | 8.820 | 8.620 | 8.630 | 8.630 | 12,241,360 |
| 2010-01-28 | 8.930 | 8.990 | 8.660 | 8.720 | 8.720 | 16,115,940 |
| 2010-01-27 | 9.020 | 9.080 | 8.860 | 8.930 | 8.930 | 18,179,680 |
| 2010-01-26 | 8.990 | 9.150 | 8.930 | 9.030 | 9.030 | 10,785,800 |
| 2010-01-25 | 9.080 | 9.200 | 8.980 | 9.010 | 9.010 | 12,609,980 |
| 2010-01-22 | 9.160 | 9.240 | 9.000 | 9.000 | 9.000 | 22,410,010 |
| 2010-01-21 | 9.360 | 9.440 | 9.040 | 9.200 | 9.200 | 31,725,061 |
| 2010-01-20 | 9.610 | 9.790 | 9.400 | 9.480 | 9.480 | 33,230,281 |
| 2010-01-19 | 9.450 | 9.620 | 9.410 | 9.620 | 9.620 | 14,560,130 |
| 2010-01-15 | 9.500 | 9.500 | 9.240 | 9.430 | 9.430 | 16,701,330 |
| 2010-01-14 | 9.120 | 9.520 | 9.090 | 9.510 | 9.510 | 20,174,449 |
| 2010-01-13 | 9.170 | 9.190 | 8.990 | 9.150 | 9.150 | 10,789,520 |
| 2010-01-12 | 9.040 | 9.280 | 8.980 | 9.140 | 9.140 | 14,009,530 |
| 2010-01-11 | 9.080 | 9.160 | 9.000 | 9.070 | 9.070 | 8,951,488 |
| 2010-01-08 | 8.940 | 9.130 | 8.930 | 9.000 | 9.000 | 18,895,301 |
| 2010-01-07 | 9.200 | 9.240 | 9.040 | 9.090 | 9.090 | 15,366,760 |
| 2010-01-06 | 9.070 | 9.280 | 8.990 | 9.160 | 9.160 | 12,922,950 |
| 2010-01-05 | 8.990 | 9.100 | 8.940 | 9.040 | 9.040 | 8,594,185 |
| 2010-01-04 | 8.860 | 9.130 | 8.780 | 9.010 | 9.010 | 14,332,580 |
| 2009-12-31 | 9.070 | 9.110 | 8.980 | 9.000 | 9.000 | 7,934,403 |
| 2009-12-30 | 8.780 | 9.060 | 8.710 | 9.050 | 9.050 | 13,577,850 |
| 2009-12-29 | 8.880 | 8.890 | 8.790 | 8.820 | 8.820 | 6,845,410 |
| 2009-12-28 | 8.810 | 8.880 | 8.750 | 8.830 | 8.830 | 7,448,160 |
| 2009-12-24 | 8.800 | 8.900 | 8.800 | 8.850 | 8.850 | 1,898,231 |
| 2009-12-23 | 8.820 | 8.860 | 8.700 | 8.820 | 8.820 | 13,948,100 |
| 2009-12-22 | 8.810 | 8.880 | 8.710 | 8.800 | 8.800 | 9,563,524 |
| 2009-12-21 | 8.930 | 9.020 | 8.770 | 8.830 | 8.830 | 14,016,490 |
| 2009-12-18 | 8.720 | 8.900 | 8.630 | 8.900 | 8.900 | 20,232,820 |
| 2009-12-17 | 8.650 | 8.760 | 8.650 | 8.700 | 8.700 | 10,279,780 |
| 2009-12-16 | 8.810 | 8.980 | 8.780 | 8.780 | 8.780 | 12,163,890 |
| 2009-12-15 | 8.885 | 8.990 | 8.830 | 8.860 | 8.860 | 16,776,131 |
| 2009-12-14 | 8.780 | 9.020 | 8.600 | 8.930 | 8.930 | 15,610,720 |
| 2009-12-11 | 8.670 | 8.730 | 8.530 | 8.670 | 8.670 | 11,663,550 |
| 2009-12-10 | 8.460 | 8.760 | 8.460 | 8.720 | 8.720 | 17,194,650 |
| 2009-12-09 | 8.450 | 8.500 | 8.400 | 8.480 | 8.480 | 6,785,326 |
| 2009-12-08 | 8.520 | 8.520 | 8.350 | 8.480 | 8.480 | 14,025,580 |
| 2009-12-07 | 8.500 | 8.580 | 8.460 | 8.500 | 8.500 | 8,829,498 |
| 2009-12-04 | 8.490 | 8.660 | 8.430 | 8.520 | 8.520 | 22,787,381 |
| 2009-12-03 | 8.640 | 8.670 | 8.450 | 8.470 | 8.470 | 17,127,340 |
| 2009-12-02 | 8.420 | 8.630 | 8.420 | 8.590 | 8.590 | 15,933,050 |
| 2009-12-01 | 8.450 | 8.480 | 8.310 | 8.440 | 8.440 | 13,007,780 |
| 2009-11-30 | 8.480 | 8.590 | 8.270 | 8.370 | 8.370 | 15,318,430 |
| 2009-11-27 | 8.350 | 8.540 | 8.250 | 8.500 | 8.500 | 6,425,575 |
| 2009-11-25 | 8.640 | 8.720 | 8.510 | 8.640 | 8.640 | 16,705,811 |
| 2009-11-24 | 8.140 | 8.580 | 8.110 | 8.560 | 8.560 | 29,123,730 |
| 2009-11-23 | 8.140 | 8.230 | 8.100 | 8.160 | 8.160 | 15,149,600 |
| 2009-11-20 | 8.230 | 8.230 | 8.030 | 8.090 | 8.090 | 23,308,150 |
| 2009-11-19 | 8.350 | 8.360 | 8.110 | 8.210 | 8.210 | 23,415,330 |
| 2009-11-18 | 8.370 | 8.460 | 8.300 | 8.390 | 8.390 | 13,855,540 |
| 2009-11-17 | 8.330 | 8.360 | 8.170 | 8.270 | 8.270 | 13,954,110 |
| 2009-11-16 | 8.310 | 8.480 | 8.310 | 8.380 | 8.380 | 11,379,970 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-11-06 | 2:1 |
| 1998-12-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.