Boston Scientific Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2010-05-10 | 6.560 | 6.690 | 6.510 | 6.600 | 6.600 | 17,790,920 |
| 2010-05-07 | 6.610 | 6.610 | 6.300 | 6.380 | 6.380 | 26,148,289 |
| 2010-05-06 | 6.810 | 6.880 | 6.380 | 6.590 | 6.590 | 39,519,020 |
| 2010-05-05 | 6.680 | 6.800 | 6.520 | 6.760 | 6.760 | 29,376,090 |
| 2010-05-04 | 6.820 | 6.840 | 6.630 | 6.680 | 6.680 | 22,088,971 |
| 2010-05-03 | 6.900 | 6.920 | 6.831 | 6.860 | 6.860 | 13,524,830 |
| 2010-04-30 | 6.980 | 7.050 | 6.870 | 6.880 | 6.880 | 12,100,300 |
| 2010-04-29 | 6.990 | 7.070 | 6.945 | 6.960 | 6.960 | 19,625,961 |
| 2010-04-28 | 7.110 | 7.130 | 6.940 | 6.990 | 6.990 | 26,427,750 |
| 2010-04-27 | 6.880 | 7.240 | 6.760 | 7.100 | 7.100 | 62,899,879 |
| 2010-04-26 | 7.230 | 7.290 | 7.020 | 7.060 | 7.060 | 37,314,621 |
| 2010-04-23 | 7.290 | 7.330 | 7.120 | 7.210 | 7.210 | 17,123,430 |
| 2010-04-22 | 7.210 | 7.290 | 7.110 | 7.210 | 7.210 | 22,780,510 |
| 2010-04-21 | 7.310 | 7.350 | 7.160 | 7.230 | 7.230 | 25,477,359 |
| 2010-04-20 | 7.430 | 7.450 | 7.295 | 7.330 | 7.330 | 19,816,289 |
| 2010-04-19 | 7.330 | 7.440 | 7.240 | 7.350 | 7.350 | 33,690,648 |
| 2010-04-16 | 7.520 | 7.540 | 7.230 | 7.340 | 7.340 | 91,255,609 |
| 2010-04-15 | 7.120 | 7.200 | 7.090 | 7.140 | 7.140 | 23,632,000 |
| 2010-04-14 | 6.920 | 7.220 | 6.920 | 7.160 | 7.160 | 44,924,070 |
| 2010-04-13 | 6.950 | 6.980 | 6.840 | 6.900 | 6.900 | 58,391,738 |
| 2010-04-12 | 6.980 | 7.060 | 6.940 | 6.940 | 6.940 | 19,881,820 |
| 2010-04-09 | 6.990 | 7.020 | 6.890 | 6.970 | 6.970 | 39,585,473 |
| 2010-04-08 | 7.090 | 7.130 | 6.970 | 6.980 | 6.980 | 32,164,039 |
| 2010-04-07 | 7.110 | 7.160 | 7.050 | 7.150 | 7.150 | 20,169,740 |
| 2010-04-06 | 7.150 | 7.220 | 7.090 | 7.140 | 7.140 | 26,673,689 |
| 2010-04-05 | 7.240 | 7.240 | 7.150 | 7.210 | 7.210 | 14,938,610 |
| 2010-04-01 | 7.290 | 7.320 | 7.150 | 7.230 | 7.230 | 27,779,740 |
| 2010-03-31 | 7.220 | 7.260 | 7.160 | 7.220 | 7.220 | 22,734,881 |
| 2010-03-30 | 7.070 | 7.270 | 7.010 | 7.250 | 7.250 | 50,870,840 |
| 2010-03-29 | 7.040 | 7.200 | 6.970 | 7.190 | 7.190 | 35,298,992 |
| 2010-03-26 | 6.950 | 7.030 | 6.910 | 7.010 | 7.010 | 24,877,689 |
| 2010-03-25 | 7.100 | 7.120 | 6.700 | 6.960 | 6.960 | 86,613,953 |
| 2010-03-24 | 6.960 | 7.080 | 6.940 | 7.040 | 7.040 | 17,268,561 |
| 2010-03-23 | 6.970 | 7.080 | 6.810 | 7.020 | 7.020 | 53,541,000 |
| 2010-03-22 | 7.170 | 7.170 | 6.940 | 6.950 | 6.950 | 32,793,031 |
| 2010-03-19 | 7.200 | 7.240 | 7.040 | 7.130 | 7.130 | 41,529,246 |
| 2010-03-18 | 7.010 | 7.090 | 6.800 | 7.070 | 7.070 | 79,551,484 |
| 2010-03-17 | 7.170 | 7.190 | 6.890 | 6.950 | 6.950 | 62,407,879 |
| 2010-03-16 | 6.920 | 7.180 | 6.840 | 7.090 | 7.090 | 134,726,406 |
| 2010-03-15 | 6.410 | 6.980 | 6.310 | 6.800 | 6.800 | 244,627,500 |
| 2010-03-12 | 7.890 | 7.960 | 7.760 | 7.780 | 7.780 | 14,577,140 |
| 2010-03-11 | 7.800 | 7.860 | 7.680 | 7.860 | 7.860 | 15,701,210 |
| 2010-03-10 | 7.700 | 7.760 | 7.640 | 7.650 | 7.650 | 16,195,670 |
| 2010-03-09 | 7.840 | 7.920 | 7.700 | 7.740 | 7.740 | 24,442,609 |
| 2010-03-08 | 7.920 | 7.950 | 7.820 | 7.900 | 7.900 | 20,604,020 |
| 2010-03-05 | 7.980 | 7.980 | 7.850 | 7.890 | 7.890 | 26,906,430 |
| 2010-03-04 | 7.890 | 8.030 | 7.810 | 7.920 | 7.920 | 33,014,738 |
| 2010-03-03 | 7.850 | 8.028 | 7.790 | 7.900 | 7.900 | 19,317,631 |
| 2010-03-02 | 7.640 | 7.830 | 7.640 | 7.820 | 7.820 | 20,927,000 |
| 2010-03-01 | 7.780 | 7.840 | 7.720 | 7.770 | 7.770 | 19,325,830 |
| 2010-02-26 | 7.710 | 7.860 | 7.700 | 7.740 | 7.740 | 18,903,340 |
| 2010-02-25 | 7.690 | 7.750 | 7.640 | 7.730 | 7.730 | 21,517,260 |
| 2010-02-24 | 7.780 | 7.850 | 7.750 | 7.800 | 7.800 | 17,359,449 |
| 2010-02-23 | 7.830 | 7.850 | 7.720 | 7.750 | 7.750 | 18,015,891 |
| 2010-02-22 | 7.740 | 7.930 | 7.690 | 7.870 | 7.870 | 22,636,199 |
| 2010-02-19 | 7.650 | 7.730 | 7.610 | 7.690 | 7.690 | 12,421,180 |
| 2010-02-18 | 7.670 | 7.920 | 7.660 | 7.790 | 7.790 | 17,745,461 |
| 2010-02-17 | 7.480 | 7.820 | 7.470 | 7.750 | 7.750 | 38,508,020 |
| 2010-02-16 | 7.410 | 7.430 | 7.190 | 7.410 | 7.410 | 36,872,488 |
| 2010-02-12 | 7.340 | 7.430 | 7.250 | 7.390 | 7.390 | 58,085,512 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-11-06 | 2:1 |
| 1998-12-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.