Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	5.540	5.790	5.510	5.750	5.750	15,611,210
2010-08-03	5.550	5.610	5.500	5.550	5.550	15,787,850
2010-08-02	5.680	5.770	5.530	5.540	5.540	35,654,113
2010-07-30	5.580	5.630	5.520	5.600	5.600	14,809,140
2010-07-29	5.730	5.740	5.570	5.600	5.600	27,578,770
2010-07-28	5.880	5.910	5.670	5.690	5.690	18,403,820
2010-07-27	5.990	6.000	5.880	5.900	5.900	13,101,910
2010-07-26	5.930	6.000	5.905	5.950	5.950	10,655,610
2010-07-23	5.930	6.000	5.870	5.950	5.950	26,065,090
2010-07-22	6.010	6.150	5.900	5.930	5.930	25,634,910
2010-07-21	6.320	6.400	5.820	5.970	5.970	50,007,551
2010-07-20	6.040	6.270	6.030	6.270	6.270	17,985,850
2010-07-19	6.120	6.210	6.040	6.110	6.110	20,625,039
2010-07-16	6.550	6.600	6.110	6.110	6.110	31,284,910
2010-07-15	6.505	6.620	6.400	6.590	6.590	17,339,070
2010-07-14	6.500	6.530	6.420	6.520	6.520	10,707,480
2010-07-13	6.510	6.520	6.420	6.500	6.500	13,833,350
2010-07-12	6.450	6.460	6.360	6.450	6.450	13,328,810
2010-07-09	6.370	6.470	6.320	6.460	6.460	17,211,680
2010-07-08	6.330	6.380	6.160	6.380	6.380	19,959,090
2010-07-07	6.030	6.300	5.950	6.280	6.280	31,097,570
2010-07-06	6.160	6.240	6.000	6.030	6.030	18,972,520
2010-07-02	5.930	6.190	5.900	6.140	6.140	20,755,131
2010-07-01	5.790	5.920	5.720	5.900	5.900	25,650,029
2010-06-30	5.750	5.880	5.730	5.800	5.800	16,513,561
2010-06-29	5.990	6.000	5.760	5.770	5.770	25,000,980
2010-06-28	6.110	6.160	5.990	6.050	6.050	20,468,590
2010-06-25	5.980	6.140	5.910	6.110	6.110	29,084,359
2010-06-24	6.020	6.130	5.910	5.960	5.960	23,325,510
2010-06-23	6.030	6.075	5.930	6.040	6.040	18,937,580
2010-06-22	6.130	6.250	6.020	6.020	6.020	12,843,440
2010-06-21	6.410	6.410	6.150	6.180	6.180	20,700,699
2010-06-18	6.135	6.360	6.020	6.330	6.330	38,084,953
2010-06-17	6.080	6.170	5.980	6.110	6.110	13,266,370
2010-06-16	6.060	6.120	6.010	6.100	6.100	22,903,721
2010-06-15	5.890	6.120	5.865	6.110	6.110	23,260,689
2010-06-14	5.830	5.910	5.780	5.820	5.820	23,418,090
2010-06-11	5.520	5.790	5.500	5.770	5.770	33,210,730
2010-06-10	5.490	5.650	5.490	5.570	5.570	16,848,570
2010-06-09	5.540	5.600	5.430	5.440	5.440	17,307,609
2010-06-08	5.570	5.590	5.410	5.520	5.520	27,117,301
2010-06-07	5.780	5.780	5.570	5.590	5.590	27,472,080
2010-06-04	5.950	5.980	5.730	5.740	5.740	43,520,754
2010-06-03	6.150	6.150	5.960	6.030	6.030	20,417,600
2010-06-02	6.000	6.140	5.960	6.110	6.110	18,485,141
2010-06-01	6.000	6.100	5.970	5.970	5.970	16,858,100
2010-05-28	6.200	6.200	6.040	6.050	6.050	14,095,130
2010-05-27	6.140	6.200	6.010	6.200	6.200	16,721,381
2010-05-26	6.100	6.170	6.040	6.040	6.040	21,360,789
2010-05-25	6.140	6.140	5.913	6.100	6.100	32,870,371
2010-05-24	6.210	6.390	6.160	6.250	6.250	16,730,311
2010-05-21	6.300	6.410	6.150	6.240	6.240	29,047,090
2010-05-20	6.580	6.580	6.330	6.340	6.340	20,074,930
2010-05-19	6.680	6.730	6.570	6.700	6.700	18,865,090
2010-05-18	6.910	6.910	6.650	6.690	6.690	18,348,400
2010-05-17	6.820	6.830	6.540	6.810	6.810	27,548,699
2010-05-14	6.820	6.930	6.780	6.830	6.830	26,768,211
2010-05-13	6.900	6.950	6.840	6.850	6.850	14,950,660
2010-05-12	6.610	6.860	6.560	6.810	6.810	33,154,781
2010-05-11	6.590	6.610	6.500	6.580	6.580	15,554,900

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.