Boston Scientific Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2010-10-28 | 6.510 | 6.550 | 6.240 | 6.380 | 6.380 | 30,272,400 |
| 2010-10-27 | 6.260 | 6.320 | 6.210 | 6.310 | 6.310 | 7,358,021 |
| 2010-10-26 | 6.300 | 6.310 | 6.250 | 6.290 | 6.290 | 6,441,241 |
| 2010-10-25 | 6.350 | 6.380 | 6.300 | 6.310 | 6.310 | 12,280,580 |
| 2010-10-22 | 6.360 | 6.400 | 6.260 | 6.300 | 6.300 | 11,786,340 |
| 2010-10-21 | 6.330 | 6.430 | 6.290 | 6.340 | 6.340 | 30,304,910 |
| 2010-10-20 | 6.190 | 6.700 | 6.170 | 6.300 | 6.300 | 66,239,914 |
| 2010-10-19 | 6.160 | 6.170 | 5.950 | 5.970 | 5.970 | 15,221,300 |
| 2010-10-18 | 6.180 | 6.200 | 6.090 | 6.200 | 6.200 | 23,835,180 |
| 2010-10-15 | 6.180 | 6.290 | 6.120 | 6.150 | 6.150 | 12,182,650 |
| 2010-10-14 | 6.210 | 6.230 | 6.090 | 6.160 | 6.160 | 7,352,568 |
| 2010-10-13 | 6.150 | 6.250 | 6.090 | 6.210 | 6.210 | 9,419,356 |
| 2010-10-12 | 6.100 | 6.150 | 6.070 | 6.130 | 6.130 | 14,564,970 |
| 2010-10-11 | 6.120 | 6.140 | 6.090 | 6.130 | 6.130 | 5,870,815 |
| 2010-10-08 | 6.180 | 6.250 | 6.120 | 6.130 | 6.130 | 11,596,500 |
| 2010-10-07 | 6.160 | 6.200 | 6.100 | 6.160 | 6.160 | 6,999,897 |
| 2010-10-06 | 6.170 | 6.220 | 6.095 | 6.140 | 6.140 | 13,265,560 |
| 2010-10-05 | 6.100 | 6.240 | 6.090 | 6.240 | 6.240 | 17,496,930 |
| 2010-10-04 | 6.060 | 6.130 | 6.010 | 6.080 | 6.080 | 8,330,070 |
| 2010-10-01 | 6.150 | 6.200 | 6.030 | 6.070 | 6.070 | 12,427,110 |
| 2010-09-30 | 6.110 | 6.240 | 6.060 | 6.130 | 6.130 | 21,732,770 |
| 2010-09-29 | 6.100 | 6.150 | 6.020 | 6.110 | 6.110 | 30,987,619 |
| 2010-09-28 | 5.770 | 6.180 | 5.710 | 6.180 | 6.180 | 47,906,527 |
| 2010-09-27 | 5.700 | 5.750 | 5.659 | 5.730 | 5.730 | 9,864,360 |
| 2010-09-24 | 5.580 | 5.750 | 5.550 | 5.750 | 5.750 | 14,368,570 |
| 2010-09-23 | 5.570 | 5.630 | 5.530 | 5.530 | 5.530 | 8,972,665 |
| 2010-09-22 | 5.590 | 5.640 | 5.510 | 5.620 | 5.620 | 10,204,540 |
| 2010-09-21 | 5.550 | 5.810 | 5.510 | 5.590 | 5.590 | 33,293,789 |
| 2010-09-20 | 5.460 | 5.560 | 5.400 | 5.540 | 5.540 | 10,990,730 |
| 2010-09-17 | 5.490 | 5.510 | 5.350 | 5.420 | 5.420 | 16,856,721 |
| 2010-09-16 | 5.390 | 5.500 | 5.320 | 5.450 | 5.450 | 15,810,200 |
| 2010-09-15 | 5.300 | 5.450 | 5.240 | 5.390 | 5.390 | 15,483,070 |
| 2010-09-14 | 5.220 | 5.355 | 5.180 | 5.330 | 5.330 | 22,238,939 |
| 2010-09-13 | 5.380 | 5.450 | 5.220 | 5.240 | 5.240 | 16,923,471 |
| 2010-09-10 | 5.210 | 5.430 | 5.210 | 5.330 | 5.330 | 20,933,689 |
| 2010-09-09 | 5.200 | 5.340 | 5.200 | 5.300 | 5.300 | 18,482,699 |
| 2010-09-08 | 5.230 | 5.240 | 5.090 | 5.150 | 5.150 | 14,605,910 |
| 2010-09-07 | 5.340 | 5.350 | 5.170 | 5.210 | 5.210 | 14,900,470 |
| 2010-09-03 | 5.310 | 5.400 | 5.250 | 5.350 | 5.350 | 18,326,850 |
| 2010-09-02 | 5.160 | 5.330 | 5.110 | 5.310 | 5.310 | 21,487,770 |
| 2010-09-01 | 5.260 | 5.330 | 5.040 | 5.130 | 5.130 | 38,201,551 |
| 2010-08-31 | 5.380 | 5.430 | 5.140 | 5.190 | 5.190 | 33,723,754 |
| 2010-08-30 | 5.470 | 5.470 | 5.390 | 5.400 | 5.400 | 8,246,359 |
| 2010-08-27 | 5.450 | 5.490 | 5.330 | 5.490 | 5.490 | 7,900,388 |
| 2010-08-26 | 5.460 | 5.490 | 5.315 | 5.400 | 5.400 | 17,947,080 |
| 2010-08-25 | 5.450 | 5.490 | 5.380 | 5.450 | 5.450 | 14,434,830 |
| 2010-08-24 | 5.560 | 5.570 | 5.290 | 5.490 | 5.490 | 22,670,340 |
| 2010-08-23 | 5.710 | 5.750 | 5.610 | 5.630 | 5.630 | 9,275,216 |
| 2010-08-20 | 5.780 | 5.820 | 5.580 | 5.690 | 5.690 | 14,843,130 |
| 2010-08-19 | 5.910 | 5.970 | 5.790 | 5.840 | 5.840 | 21,879,779 |
| 2010-08-18 | 5.770 | 6.045 | 5.770 | 5.950 | 5.950 | 34,454,719 |
| 2010-08-17 | 5.500 | 5.880 | 5.430 | 5.800 | 5.800 | 60,534,641 |
| 2010-08-16 | 5.440 | 5.520 | 5.410 | 5.470 | 5.470 | 12,655,740 |
| 2010-08-13 | 5.520 | 5.570 | 5.420 | 5.480 | 5.480 | 12,854,390 |
| 2010-08-12 | 5.560 | 5.620 | 5.500 | 5.520 | 5.520 | 10,972,540 |
| 2010-08-11 | 5.760 | 5.760 | 5.560 | 5.570 | 5.570 | 15,585,050 |
| 2010-08-10 | 5.820 | 5.900 | 5.760 | 5.840 | 5.840 | 12,666,190 |
| 2010-08-09 | 5.810 | 5.890 | 5.760 | 5.880 | 5.880 | 11,153,370 |
| 2010-08-06 | 5.650 | 5.820 | 5.630 | 5.800 | 5.800 | 15,419,820 |
| 2010-08-05 | 5.710 | 5.880 | 5.660 | 5.690 | 5.690 | 26,480,160 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-11-06 | 2:1 |
| 1998-12-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.