Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	7.110	7.200	6.980	7.030	7.030	22,464,641
2011-01-24	7.150	7.225	7.010	7.140	7.140	15,989,310
2011-01-21	7.310	7.340	7.140	7.160	7.160	10,027,930
2011-01-20	7.120	7.280	7.010	7.270	7.270	12,447,430
2011-01-19	7.370	7.380	7.120	7.150	7.150	16,278,510
2011-01-18	7.520	7.550	7.320	7.330	7.330	17,045,859
2011-01-14	7.450	7.540	7.360	7.530	7.530	12,575,700
2011-01-13	7.440	7.480	7.210	7.470	7.470	24,300,561
2011-01-12	7.520	7.530	7.305	7.440	7.440	15,783,470
2011-01-11	7.410	7.500	7.380	7.470	7.470	11,926,540
2011-01-10	7.270	7.460	7.220	7.390	7.390	18,510,770
2011-01-07	7.430	7.460	7.220	7.280	7.280	22,285,949
2011-01-06	7.500	7.570	7.370	7.410	7.410	12,955,550
2011-01-05	7.490	7.550	7.320	7.530	7.530	26,060,930
2011-01-04	7.550	7.610	7.380	7.480	7.480	28,342,461
2011-01-03	7.570	7.670	7.520	7.600	7.600	21,214,439
2010-12-31	7.690	7.700	7.560	7.570	7.570	6,715,736
2010-12-30	7.710	7.800	7.660	7.720	7.720	4,924,657
2010-12-29	7.810	7.830	7.750	7.760	7.760	4,593,775
2010-12-28	7.650	7.840	7.650	7.820	7.820	5,898,551
2010-12-27	7.660	7.700	7.650	7.700	7.700	2,494,135
2010-12-23	7.660	7.780	7.640	7.700	7.700	10,247,220
2010-12-22	7.590	7.770	7.520	7.710	7.710	22,758,500
2010-12-21	7.790	7.915	7.620	7.850	7.850	21,454,721
2010-12-20	7.550	7.850	7.490	7.820	7.820	28,453,840
2010-12-17	7.260	7.650	7.260	7.650	7.650	48,023,941
2010-12-16	6.960	7.270	6.950	7.220	7.220	38,174,020
2010-12-15	7.030	7.090	6.930	6.970	6.970	13,294,430
2010-12-14	7.080	7.108	6.980	7.040	7.040	14,259,860
2010-12-13	7.170	7.210	6.990	7.090	7.090	21,739,289
2010-12-10	6.870	7.185	6.865	7.110	7.110	37,408,281
2010-12-09	6.700	6.880	6.670	6.870	6.870	13,605,380
2010-12-08	6.610	6.690	6.480	6.670	6.670	15,127,720
2010-12-07	6.730	6.780	6.620	6.620	6.620	9,981,435
2010-12-06	6.790	6.840	6.680	6.680	6.680	7,158,512
2010-12-03	6.630	6.850	6.630	6.830	6.830	12,570,760
2010-12-02	6.510	6.670	6.510	6.670	6.670	8,935,263
2010-12-01	6.490	6.590	6.420	6.520	6.520	12,302,690
2010-11-30	6.430	6.490	6.350	6.420	6.420	8,201,412
2010-11-29	6.530	6.550	6.390	6.500	6.500	7,625,719
2010-11-26	6.710	6.710	6.530	6.580	6.580	5,223,894
2010-11-24	6.620	6.740	6.570	6.730	6.730	9,236,354
2010-11-23	6.590	6.600	6.490	6.570	6.570	8,861,089
2010-11-22	6.880	6.900	6.630	6.660	6.660	15,066,720
2010-11-19	6.560	6.780	6.510	6.770	6.770	21,065,600
2010-11-18	6.620	6.640	6.520	6.560	6.560	9,425,769
2010-11-17	6.525	6.760	6.440	6.560	6.560	28,683,779
2010-11-16	6.660	6.740	6.480	6.520	6.520	11,441,690
2010-11-15	6.780	6.780	6.690	6.690	6.690	6,304,921
2010-11-12	6.810	6.830	6.670	6.740	6.740	11,627,440
2010-11-11	6.800	6.850	6.670	6.850	6.850	11,046,400
2010-11-10	6.720	6.860	6.620	6.840	6.840	14,994,920
2010-11-09	6.770	6.810	6.650	6.690	6.690	12,742,600
2010-11-08	6.880	6.890	6.740	6.790	6.790	14,995,290
2010-11-05	6.510	6.960	6.480	6.920	6.920	30,340,910
2010-11-04	6.540	6.580	6.410	6.490	6.490	12,147,820
2010-11-03	6.460	6.490	6.380	6.460	6.460	12,206,690
2010-11-02	6.390	6.440	6.360	6.440	6.440	11,783,030
2010-11-01	6.370	6.480	6.290	6.320	6.320	13,823,620
2010-10-29	6.380	6.390	6.320	6.390	6.390	16,061,680

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.