Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	7.110	7.140	7.030	7.080	7.080	13,712,860
2011-04-19	7.050	7.070	6.960	7.030	7.030	17,066,631
2011-04-18	7.010	7.058	6.950	6.980	6.980	11,978,770
2011-04-15	7.150	7.210	7.070	7.080	7.080	14,050,460
2011-04-14	6.970	7.215	6.950	7.130	7.130	21,970,119
2011-04-13	7.120	7.160	6.980	6.980	6.980	36,904,398
2011-04-12	7.210	7.230	7.090	7.100	7.100	17,192,070
2011-04-11	7.320	7.470	7.190	7.220	7.220	16,476,500
2011-04-08	7.440	7.670	7.320	7.350	7.350	20,563,039
2011-04-07	7.210	7.430	7.140	7.420	7.420	22,236,760
2011-04-06	7.090	7.270	7.080	7.230	7.230	13,628,480
2011-04-05	7.190	7.215	7.020	7.060	7.060	20,660,631
2011-04-04	7.320	7.350	7.030	7.230	7.230	32,414,600
2011-04-01	7.250	7.525	7.230	7.300	7.300	23,945,971
2011-03-31	7.380	7.480	7.160	7.190	7.190	21,267,080
2011-03-30	7.350	7.420	7.299	7.410	7.410	11,122,220
2011-03-29	7.260	7.330	7.150	7.310	7.310	14,424,700
2011-03-28	7.240	7.350	7.200	7.280	7.280	11,831,940
2011-03-25	7.130	7.250	7.030	7.210	7.210	15,635,730
2011-03-24	6.990	7.110	6.950	7.100	7.100	8,456,283
2011-03-23	6.950	7.070	6.930	7.000	7.000	15,804,490
2011-03-22	7.330	7.330	6.950	6.980	6.980	28,651,680
2011-03-21	7.340	7.360	7.210	7.270	7.270	8,509,853
2011-03-18	7.220	7.250	7.100	7.200	7.200	12,393,600
2011-03-17	7.030	7.150	6.960	7.120	7.120	19,435,420
2011-03-16	7.050	7.120	6.880	6.930	6.930	22,898,230
2011-03-15	7.080	7.180	6.960	7.080	7.080	19,102,230
2011-03-14	7.470	7.480	7.210	7.300	7.300	10,844,960
2011-03-11	7.410	7.530	7.390	7.510	7.510	9,895,376
2011-03-10	7.720	7.760	7.440	7.440	7.440	17,623,990
2011-03-09	7.620	7.960	7.620	7.780	7.780	31,161,869
2011-03-08	7.500	7.660	7.450	7.630	7.630	15,031,750
2011-03-07	7.570	7.590	7.390	7.470	7.470	16,461,301
2011-03-04	7.570	7.680	7.440	7.530	7.530	15,618,570
2011-03-03	7.460	7.590	7.390	7.560	7.560	9,686,435
2011-03-02	7.530	7.535	7.230	7.370	7.370	22,586,150
2011-03-01	7.550	7.690	7.440	7.520	7.520	32,599,260
2011-02-28	7.220	7.270	7.120	7.160	7.160	8,904,202
2011-02-25	7.060	7.191	7.010	7.180	7.180	10,519,180
2011-02-24	7.010	7.080	6.900	7.020	7.020	13,404,510
2011-02-23	7.290	7.330	7.010	7.040	7.040	16,323,040
2011-02-22	7.460	7.500	7.250	7.280	7.280	10,361,560
2011-02-18	7.400	7.680	7.400	7.540	7.540	17,077,850
2011-02-17	7.110	7.400	7.075	7.400	7.400	21,784,721
2011-02-16	6.980	7.180	6.965	7.100	7.100	15,192,520
2011-02-15	6.900	7.000	6.870	6.970	6.970	13,994,150
2011-02-14	6.890	7.000	6.830	6.970	6.970	19,346,279
2011-02-11	6.840	6.920	6.840	6.880	6.880	9,448,331
2011-02-10	6.970	7.025	6.900	6.910	6.910	9,305,487
2011-02-09	6.920	6.980	6.880	6.880	6.880	13,465,780
2011-02-08	6.960	7.000	6.910	6.950	6.950	17,634,070
2011-02-07	6.990	7.030	6.880	6.950	6.950	14,659,870
2011-02-04	6.920	7.020	6.870	6.990	6.990	22,285,971
2011-02-03	6.770	6.970	6.740	6.970	6.970	15,859,380
2011-02-02	6.920	6.950	6.700	6.850	6.850	35,382,480
2011-02-01	7.020	7.210	6.980	7.130	7.130	19,859,980
2011-01-31	6.950	7.100	6.950	6.980	6.980	13,940,350
2011-01-28	7.120	7.220	6.930	6.990	6.990	18,015,199
2011-01-27	7.140	7.350	7.130	7.160	7.160	16,072,710
2011-01-26	7.050	7.180	7.010	7.150	7.150	21,153,859

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.