Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	6.880	7.060	6.810	6.920	6.920	16,667,609
2011-07-15	7.120	7.140	6.985	7.010	7.010	14,832,280
2011-07-14	7.200	7.230	7.060	7.090	7.090	10,438,290
2011-07-13	7.310	7.390	7.160	7.180	7.180	17,274,189
2011-07-12	7.230	7.420	7.200	7.280	7.280	24,902,930
2011-07-11	7.080	7.330	7.080	7.270	7.270	35,078,488
2011-07-08	7.140	7.190	7.100	7.170	7.170	8,408,319
2011-07-07	7.210	7.320	7.130	7.240	7.240	10,347,010
2011-07-06	7.110	7.330	7.070	7.160	7.160	25,581,070
2011-07-05	7.200	7.220	7.090	7.140	7.140	8,699,763
2011-07-01	6.930	7.230	6.880	7.230	7.230	19,968,039
2011-06-30	6.970	7.020	6.880	6.910	6.910	17,176,131
2011-06-29	7.020	7.040	6.900	6.930	6.930	11,904,320
2011-06-28	6.900	7.030	6.830	6.980	6.980	16,453,600
2011-06-27	6.900	6.960	6.820	6.870	6.870	14,135,470
2011-06-24	6.960	7.030	6.810	6.890	6.890	30,240,631
2011-06-23	6.980	7.090	6.910	7.090	7.090	12,898,760
2011-06-22	7.040	7.190	6.960	7.060	7.060	25,211,090
2011-06-21	6.820	6.960	6.780	6.920	6.920	14,561,640
2011-06-20	6.760	6.820	6.710	6.740	6.740	16,330,370
2011-06-17	6.890	6.920	6.720	6.790	6.790	18,507,660
2011-06-16	6.920	6.980	6.750	6.830	6.830	26,943,840
2011-06-15	7.000	7.190	6.890	6.930	6.930	40,301,168
2011-06-14	6.740	6.800	6.570	6.740	6.740	26,009,320
2011-06-13	6.780	6.810	6.660	6.670	6.670	11,268,060
2011-06-10	6.840	6.880	6.690	6.760	6.760	16,266,000
2011-06-09	6.730	6.910	6.640	6.880	6.880	13,375,400
2011-06-08	6.840	6.870	6.620	6.710	6.710	19,455,199
2011-06-07	6.920	6.950	6.810	6.820	6.820	12,649,180
2011-06-06	6.850	6.960	6.750	6.850	6.850	13,839,740
2011-06-03	6.870	6.970	6.800	6.870	6.870	9,438,711
2011-06-02	7.050	7.080	6.940	6.960	6.960	16,411,449
2011-06-01	7.160	7.160	7.015	7.030	7.030	25,375,461
2011-05-31	7.010	7.180	7.010	7.180	7.180	19,091,850
2011-05-27	6.960	7.080	6.880	7.040	7.040	15,062,340
2011-05-26	6.890	6.980	6.790	6.950	6.950	17,123,660
2011-05-25	6.810	6.940	6.710	6.910	6.910	20,463,939
2011-05-24	6.520	6.760	6.470	6.670	6.670	21,254,689
2011-05-23	6.720	6.730	6.550	6.570	6.570	11,232,380
2011-05-20	6.850	6.900	6.750	6.800	6.800	14,758,400
2011-05-19	6.820	6.950	6.780	6.900	6.900	23,737,350
2011-05-18	6.870	6.890	6.740	6.810	6.810	24,837,350
2011-05-17	6.790	6.843	6.710	6.830	6.830	13,663,820
2011-05-16	6.750	7.020	6.700	6.850	6.850	18,809,770
2011-05-13	6.920	6.950	6.710	6.840	6.840	32,266,650
2011-05-12	6.980	7.010	6.860	6.910	6.910	26,008,189
2011-05-11	7.050	7.205	6.960	7.020	7.020	39,926,422
2011-05-10	7.760	7.880	6.860	7.020	7.020	121,149,906
2011-05-09	7.720	7.740	7.600	7.710	7.710	10,703,250
2011-05-06	7.690	7.760	7.640	7.720	7.720	13,887,070
2011-05-05	7.700	7.785	7.550	7.560	7.560	17,679,529
2011-05-04	7.800	7.810	7.690	7.740	7.740	15,967,060
2011-05-03	7.680	7.910	7.650	7.790	7.790	23,208,160
2011-05-02	7.540	7.820	7.500	7.720	7.720	27,938,039
2011-04-29	7.430	7.510	7.380	7.490	7.490	20,732,029
2011-04-28	7.250	7.450	7.220	7.430	7.430	12,264,460
2011-04-27	7.270	7.330	7.180	7.300	7.300	15,964,440
2011-04-26	7.380	7.380	7.240	7.270	7.270	13,579,310
2011-04-25	7.190	7.330	7.150	7.310	7.310	23,869,939
2011-04-21	7.290	7.450	7.130	7.160	7.160	25,760,590

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.