Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	5.690	5.730	5.620	5.630	5.630	17,117,881
2011-10-10	5.720	5.760	5.650	5.700	5.700	18,918,580
2011-10-07	5.660	5.790	5.590	5.620	5.620	36,382,488
2011-10-06	5.680	5.700	5.480	5.640	5.640	34,968,152
2011-10-05	5.680	5.730	5.605	5.690	5.690	23,576,100
2011-10-04	5.410	5.660	5.410	5.630	5.630	21,035,520
2011-10-03	5.840	5.940	5.500	5.530	5.530	25,265,080
2011-09-30	5.960	6.049	5.850	5.910	5.910	20,081,529
2011-09-29	6.090	6.270	5.950	6.100	6.100	15,852,640
2011-09-28	6.130	6.230	5.980	6.090	6.090	17,528,730
2011-09-27	6.190	6.300	5.930	6.090	6.090	14,979,940
2011-09-26	5.860	5.950	5.690	5.930	5.930	14,442,000
2011-09-23	5.640	5.770	5.590	5.760	5.760	17,459,449
2011-09-22	5.810	5.860	5.550	5.620	5.620	25,817,480
2011-09-21	6.250	6.280	5.930	5.930	5.930	13,927,840
2011-09-20	6.330	6.410	6.220	6.230	6.230	13,105,510
2011-09-19	6.400	6.440	6.260	6.310	6.310	14,368,550
2011-09-16	6.630	6.670	6.490	6.530	6.530	11,645,890
2011-09-15	6.560	6.570	6.350	6.570	6.570	10,235,660
2011-09-14	6.300	6.580	6.180	6.460	6.460	17,886,369
2011-09-13	6.220	6.300	6.140	6.260	6.260	8,241,667
2011-09-12	6.110	6.240	6.050	6.220	6.220	15,114,190
2011-09-09	6.420	6.420	6.140	6.200	6.200	18,095,391
2011-09-08	6.470	6.570	6.380	6.490	6.490	14,203,690
2011-09-07	6.430	6.500	6.380	6.490	6.490	18,158,830
2011-09-06	6.190	6.360	6.150	6.310	6.310	12,601,690
2011-09-02	6.570	6.610	6.420	6.420	6.420	10,719,810
2011-09-01	6.760	6.900	6.690	6.720	6.720	14,788,050
2011-08-31	6.680	6.820	6.650	6.780	6.780	13,060,310
2011-08-30	6.610	6.690	6.500	6.640	6.640	11,355,270
2011-08-29	6.420	6.650	6.420	6.640	6.640	10,695,140
2011-08-26	6.270	6.400	6.105	6.370	6.370	12,485,680
2011-08-25	6.360	6.480	6.260	6.350	6.350	15,394,810
2011-08-24	6.230	6.360	6.180	6.320	6.320	13,121,950
2011-08-23	6.120	6.340	6.060	6.340	6.340	14,957,860
2011-08-22	6.230	6.260	6.080	6.090	6.090	12,004,730
2011-08-19	6.020	6.325	6.020	6.120	6.120	17,645,270
2011-08-18	6.280	6.340	6.000	6.060	6.060	17,684,279
2011-08-17	6.470	6.580	6.420	6.480	6.480	11,001,890
2011-08-16	6.420	6.500	6.370	6.410	6.410	17,677,859
2011-08-15	6.480	6.565	6.460	6.530	6.530	15,063,920
2011-08-12	6.410	6.585	6.300	6.410	6.410	22,214,699
2011-08-11	5.900	6.430	5.890	6.350	6.350	39,456,168
2011-08-10	6.230	6.330	5.880	5.910	5.910	28,131,180
2011-08-09	6.120	6.350	5.900	6.340	6.340	25,202,320
2011-08-08	6.290	6.440	5.960	6.000	6.000	28,152,039
2011-08-05	6.510	6.650	6.260	6.490	6.490	30,871,189
2011-08-04	6.650	6.740	6.360	6.390	6.390	24,469,779
2011-08-03	6.660	6.810	6.570	6.770	6.770	25,332,619
2011-08-02	6.840	6.940	6.640	6.640	6.640	34,846,719
2011-08-01	7.250	7.260	6.810	6.920	6.920	25,397,920
2011-07-29	7.160	7.315	7.070	7.160	7.160	17,219,529
2011-07-28	7.150	7.550	6.960	7.280	7.280	54,839,559
2011-07-27	6.890	6.910	6.690	6.710	6.710	21,303,391
2011-07-26	7.130	7.130	6.880	6.900	6.900	18,392,580
2011-07-25	7.130	7.180	7.060	7.120	7.120	8,311,959
2011-07-22	7.070	7.230	7.020	7.210	7.210	13,141,390
2011-07-21	7.060	7.090	6.860	7.080	7.080	39,880,352
2011-07-20	7.140	7.145	6.980	7.000	7.000	13,202,560
2011-07-19	6.950	7.140	6.930	7.140	7.140	11,809,620

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.