Boston Scientific Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2012-01-05 | 5.270 | 5.380 | 5.260 | 5.340 | 5.340 | 12,840,660 |
| 2012-01-04 | 5.320 | 5.410 | 5.230 | 5.310 | 5.310 | 24,388,439 |
| 2012-01-03 | 5.420 | 5.480 | 5.330 | 5.360 | 5.360 | 16,307,090 |
| 2011-12-30 | 5.290 | 5.390 | 5.280 | 5.340 | 5.340 | 7,431,630 |
| 2011-12-29 | 5.160 | 5.350 | 5.140 | 5.330 | 5.330 | 10,786,850 |
| 2011-12-28 | 5.240 | 5.250 | 5.140 | 5.170 | 5.170 | 4,722,582 |
| 2011-12-27 | 5.240 | 5.300 | 5.220 | 5.230 | 5.230 | 5,925,620 |
| 2011-12-23 | 5.260 | 5.270 | 5.180 | 5.230 | 5.230 | 13,354,930 |
| 2011-12-22 | 5.160 | 5.300 | 5.140 | 5.230 | 5.230 | 22,472,980 |
| 2011-12-21 | 5.150 | 5.240 | 5.099 | 5.210 | 5.210 | 21,206,939 |
| 2011-12-20 | 5.160 | 5.220 | 5.130 | 5.150 | 5.150 | 13,202,410 |
| 2011-12-19 | 5.150 | 5.200 | 5.050 | 5.090 | 5.090 | 14,185,160 |
| 2011-12-16 | 5.160 | 5.250 | 5.060 | 5.140 | 5.140 | 24,052,270 |
| 2011-12-15 | 5.140 | 5.180 | 5.010 | 5.110 | 5.110 | 23,202,551 |
| 2011-12-14 | 5.300 | 5.320 | 5.110 | 5.130 | 5.130 | 24,040,471 |
| 2011-12-13 | 5.310 | 5.409 | 5.290 | 5.330 | 5.330 | 24,323,561 |
| 2011-12-12 | 5.320 | 5.320 | 5.230 | 5.290 | 5.290 | 14,056,100 |
| 2011-12-09 | 5.380 | 5.450 | 5.320 | 5.340 | 5.340 | 14,336,180 |
| 2011-12-08 | 5.580 | 5.620 | 5.270 | 5.320 | 5.320 | 17,497,410 |
| 2011-12-07 | 5.560 | 5.620 | 5.470 | 5.590 | 5.590 | 12,715,320 |
| 2011-12-06 | 5.680 | 5.700 | 5.490 | 5.590 | 5.590 | 15,543,190 |
| 2011-12-05 | 5.640 | 5.790 | 5.600 | 5.600 | 5.600 | 25,386,430 |
| 2011-12-02 | 5.960 | 6.000 | 5.320 | 5.500 | 5.500 | 47,180,551 |
| 2011-12-01 | 5.920 | 6.100 | 5.860 | 5.900 | 5.900 | 19,057,381 |
| 2011-11-30 | 5.690 | 5.900 | 5.662 | 5.900 | 5.900 | 21,667,270 |
| 2011-11-29 | 5.420 | 5.570 | 5.379 | 5.550 | 5.550 | 14,355,930 |
| 2011-11-28 | 5.360 | 5.470 | 5.360 | 5.430 | 5.430 | 9,801,283 |
| 2011-11-25 | 5.350 | 5.430 | 5.260 | 5.270 | 5.270 | 4,006,630 |
| 2011-11-23 | 5.600 | 5.600 | 5.320 | 5.320 | 5.320 | 19,181,510 |
| 2011-11-22 | 5.270 | 5.460 | 5.260 | 5.310 | 5.310 | 13,617,750 |
| 2011-11-21 | 5.330 | 5.400 | 5.260 | 5.300 | 5.300 | 11,281,910 |
| 2011-11-18 | 5.500 | 5.510 | 5.390 | 5.420 | 5.420 | 14,757,130 |
| 2011-11-17 | 5.560 | 5.610 | 5.430 | 5.460 | 5.460 | 13,959,750 |
| 2011-11-16 | 5.690 | 5.710 | 5.580 | 5.580 | 5.580 | 13,207,190 |
| 2011-11-15 | 5.810 | 5.840 | 5.660 | 5.820 | 5.820 | 9,932,279 |
| 2011-11-14 | 5.830 | 5.900 | 5.750 | 5.840 | 5.840 | 11,635,890 |
| 2011-11-11 | 5.920 | 5.950 | 5.870 | 5.900 | 5.900 | 19,850,529 |
| 2011-11-10 | 5.830 | 5.945 | 5.800 | 5.860 | 5.860 | 30,183,789 |
| 2011-11-09 | 5.750 | 5.990 | 5.720 | 5.760 | 5.760 | 33,736,566 |
| 2011-11-08 | 5.820 | 5.860 | 5.685 | 5.840 | 5.840 | 21,360,740 |
| 2011-11-07 | 5.760 | 5.800 | 5.610 | 5.790 | 5.790 | 31,204,990 |
| 2011-11-04 | 5.830 | 5.840 | 5.710 | 5.770 | 5.770 | 16,525,100 |
| 2011-11-03 | 5.750 | 5.890 | 5.690 | 5.870 | 5.870 | 18,109,740 |
| 2011-11-02 | 5.740 | 5.770 | 5.630 | 5.690 | 5.690 | 15,322,040 |
| 2011-11-01 | 5.690 | 5.740 | 5.530 | 5.580 | 5.580 | 21,099,090 |
| 2011-10-31 | 5.710 | 5.930 | 5.690 | 5.890 | 5.890 | 39,812,879 |
| 2011-10-28 | 5.640 | 5.870 | 5.640 | 5.810 | 5.810 | 28,071,330 |
| 2011-10-27 | 5.550 | 5.700 | 5.520 | 5.640 | 5.640 | 31,159,029 |
| 2011-10-26 | 5.510 | 5.535 | 5.400 | 5.460 | 5.460 | 14,234,410 |
| 2011-10-25 | 5.480 | 5.600 | 5.420 | 5.420 | 5.420 | 26,631,551 |
| 2011-10-24 | 5.410 | 5.520 | 5.370 | 5.510 | 5.510 | 16,312,890 |
| 2011-10-21 | 5.460 | 5.560 | 5.345 | 5.390 | 5.390 | 33,261,020 |
| 2011-10-20 | 5.440 | 5.575 | 5.295 | 5.390 | 5.390 | 74,924,750 |
| 2011-10-19 | 5.660 | 5.860 | 5.620 | 5.640 | 5.640 | 33,297,891 |
| 2011-10-18 | 5.570 | 5.750 | 5.470 | 5.660 | 5.660 | 22,419,711 |
| 2011-10-17 | 5.650 | 5.685 | 5.530 | 5.550 | 5.550 | 20,890,270 |
| 2011-10-14 | 5.700 | 5.720 | 5.500 | 5.690 | 5.690 | 32,389,520 |
| 2011-10-13 | 5.620 | 5.670 | 5.510 | 5.620 | 5.620 | 26,072,641 |
| 2011-10-12 | 5.700 | 5.740 | 5.630 | 5.650 | 5.650 | 22,379,430 |
| 2011-10-11 | 5.690 | 5.730 | 5.620 | 5.630 | 5.630 | 17,117,881 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-11-06 | 2:1 |
| 1998-12-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.