Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-02	5.990	6.040	5.950	5.970	5.970	16,839,801
2012-03-30	6.020	6.070	5.970	5.980	5.980	13,253,840
2012-03-29	5.990	6.050	5.960	6.000	6.000	9,802,712
2012-03-28	6.200	6.280	6.030	6.040	6.040	12,661,030
2012-03-27	6.100	6.195	6.070	6.180	6.180	11,801,920
2012-03-26	6.000	6.090	6.000	6.080	6.080	4,993,123
2012-03-23	6.000	6.000	5.930	5.970	5.970	5,700,297
2012-03-22	5.980	6.020	5.910	6.000	6.000	7,838,515
2012-03-21	6.020	6.060	5.950	6.030	6.030	7,125,206
2012-03-20	6.030	6.070	6.000	6.030	6.030	5,337,426
2012-03-19	6.120	6.160	6.020	6.040	6.040	9,238,404
2012-03-16	6.020	6.123	5.950	6.120	6.120	15,498,630
2012-03-15	5.880	6.000	5.830	6.000	6.000	8,352,101
2012-03-14	5.950	5.990	5.830	5.880	5.880	10,681,790
2012-03-13	5.910	6.010	5.900	5.960	5.960	11,524,730
2012-03-12	5.970	6.000	5.850	5.850	5.850	6,231,013
2012-03-09	5.960	6.040	5.900	5.950	5.950	13,892,980
2012-03-08	5.780	5.950	5.730	5.930	5.930	11,867,080
2012-03-07	5.700	5.800	5.700	5.730	5.730	6,659,882
2012-03-06	5.780	5.800	5.700	5.700	5.700	13,438,270
2012-03-05	5.970	6.060	5.820	5.840	5.840	12,407,260
2012-03-02	6.110	6.130	5.970	6.000	6.000	10,556,290
2012-03-01	6.250	6.250	6.070	6.080	6.080	14,016,710
2012-02-29	6.360	6.380	6.220	6.220	6.220	22,239,381
2012-02-28	6.330	6.410	6.240	6.360	6.360	19,047,740
2012-02-27	6.220	6.300	6.100	6.280	6.280	17,971,020
2012-02-24	5.930	6.280	5.920	6.250	6.250	21,570,330
2012-02-23	5.950	5.990	5.900	5.900	5.900	10,152,500
2012-02-22	5.930	5.990	5.900	5.920	5.920	9,885,611
2012-02-21	6.120	6.140	5.970	5.980	5.980	15,186,690
2012-02-17	6.010	6.090	5.950	6.090	6.090	30,357,311
2012-02-16	5.900	5.990	5.850	5.970	5.970	14,902,460
2012-02-15	5.950	5.960	5.870	5.890	5.890	9,231,685
2012-02-14	5.950	5.960	5.860	5.920	5.920	10,101,470
2012-02-13	6.070	6.070	5.920	5.940	5.940	12,811,300
2012-02-10	5.910	5.970	5.840	5.930	5.930	7,724,989
2012-02-09	5.960	5.960	5.850	5.950	5.950	9,073,220
2012-02-08	5.960	5.980	5.890	5.950	5.950	11,911,420
2012-02-07	6.010	6.060	5.940	5.950	5.950	16,068,280
2012-02-06	6.010	6.020	5.910	6.020	6.020	12,754,930
2012-02-03	5.890	6.115	5.800	6.030	6.030	29,529,090
2012-02-02	5.790	5.900	5.620	5.840	5.840	37,132,648
2012-02-01	5.990	6.190	5.990	6.090	6.090	13,833,540
2012-01-31	6.030	6.120	5.950	5.960	5.960	10,751,690
2012-01-30	5.900	6.035	5.880	5.990	5.990	9,592,636
2012-01-27	5.930	5.990	5.880	5.930	5.930	10,650,050
2012-01-26	6.190	6.190	5.920	5.960	5.960	17,520,240
2012-01-25	5.950	6.180	5.940	6.130	6.130	15,673,780
2012-01-24	5.920	6.020	5.895	5.970	5.970	7,295,291
2012-01-23	5.980	6.050	5.920	5.970	5.970	10,625,310
2012-01-20	5.900	6.020	5.790	5.980	5.980	22,710,340
2012-01-19	5.780	5.955	5.770	5.870	5.870	18,721,350
2012-01-18	5.500	5.730	5.460	5.720	5.720	13,471,770
2012-01-17	5.650	5.650	5.490	5.530	5.530	8,417,177
2012-01-13	5.530	5.560	5.440	5.520	5.520	7,998,373
2012-01-12	5.600	5.610	5.410	5.560	5.560	11,067,190
2012-01-11	5.530	5.650	5.470	5.540	5.540	15,262,400
2012-01-10	5.390	5.610	5.370	5.530	5.530	22,741,619
2012-01-09	5.340	5.380	5.260	5.350	5.350	11,100,180
2012-01-06	5.530	5.570	5.290	5.300	5.300	21,226,859

← NewerPage 62 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.