Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-27	5.550	5.680	5.490	5.640	5.640	9,681,054
2012-06-26	5.520	5.590	5.510	5.520	5.520	9,023,250
2012-06-25	5.650	5.660	5.510	5.520	5.520	9,136,058
2012-06-22	5.630	5.750	5.620	5.700	5.700	8,380,230
2012-06-21	5.730	5.760	5.600	5.620	5.620	11,399,910
2012-06-20	5.780	5.790	5.670	5.720	5.720	16,782,410
2012-06-19	5.810	5.900	5.780	5.790	5.790	16,807,391
2012-06-18	5.890	5.900	5.700	5.780	5.780	19,881,990
2012-06-15	5.840	5.951	5.780	5.950	5.950	20,328,369
2012-06-14	5.720	5.880	5.700	5.800	5.800	11,687,030
2012-06-13	5.840	5.890	5.710	5.710	5.710	11,269,690
2012-06-12	5.730	5.880	5.610	5.870	5.870	17,406,039
2012-06-11	5.760	5.780	5.640	5.680	5.680	11,300,020
2012-06-08	5.650	5.740	5.600	5.710	5.710	8,755,898
2012-06-07	5.650	5.750	5.640	5.660	5.660	9,090,480
2012-06-06	5.620	5.690	5.590	5.660	5.660	15,077,410
2012-06-05	5.550	5.610	5.530	5.570	5.570	13,178,450
2012-06-04	5.670	5.800	5.550	5.590	5.590	23,623,490
2012-06-01	5.660	5.710	5.610	5.610	5.610	9,768,362
2012-05-31	5.780	5.800	5.660	5.740	5.740	9,120,486
2012-05-30	5.820	5.880	5.750	5.770	5.770	7,892,711
2012-05-29	5.900	5.990	5.850	5.900	5.900	9,047,616
2012-05-25	5.840	5.920	5.830	5.870	5.870	8,830,940
2012-05-24	5.910	5.935	5.790	5.910	5.910	10,044,590
2012-05-23	5.880	5.940	5.780	5.910	5.910	10,120,870
2012-05-22	6.000	6.020	5.830	5.940	5.940	19,168,039
2012-05-21	6.000	6.060	5.960	5.990	5.990	10,286,250
2012-05-18	6.230	6.230	5.910	5.960	5.960	29,480,260
2012-05-17	6.080	6.110	6.030	6.100	6.100	19,174,900
2012-05-16	6.130	6.230	6.090	6.090	6.090	12,548,940
2012-05-15	6.190	6.250	6.110	6.140	6.140	10,086,220
2012-05-14	6.270	6.300	6.190	6.230	6.230	11,185,560
2012-05-11	6.260	6.370	6.220	6.310	6.310	18,426,830
2012-05-10	6.220	6.380	6.190	6.280	6.280	21,491,029
2012-05-09	6.160	6.230	6.130	6.170	6.170	11,807,320
2012-05-08	6.260	6.280	6.140	6.220	6.220	14,175,010
2012-05-07	6.160	6.370	6.140	6.310	6.310	22,660,211
2012-05-04	6.170	6.270	6.145	6.190	6.190	9,650,943
2012-05-03	6.280	6.280	6.210	6.220	6.220	9,374,886
2012-05-02	6.220	6.290	6.200	6.250	6.250	12,852,570
2012-05-01	6.250	6.350	6.200	6.260	6.260	15,987,800
2012-04-30	6.270	6.280	6.210	6.260	6.260	13,619,710
2012-04-27	6.220	6.300	6.150	6.270	6.270	15,869,270
2012-04-26	6.140	6.230	6.120	6.180	6.180	14,484,150
2012-04-25	6.090	6.150	6.070	6.150	6.150	19,105,420
2012-04-24	5.850	6.060	5.840	6.050	6.050	23,033,480
2012-04-23	5.950	5.980	5.810	5.860	5.860	15,963,500
2012-04-20	5.890	5.950	5.850	5.940	5.940	17,610,320
2012-04-19	5.880	5.980	5.800	5.850	5.850	47,347,008
2012-04-18	5.560	5.680	5.540	5.540	5.540	11,500,610
2012-04-17	5.550	5.700	5.490	5.580	5.580	40,712,898
2012-04-16	5.640	5.650	5.500	5.510	5.510	16,716,811
2012-04-13	5.800	5.830	5.620	5.620	5.620	9,873,966
2012-04-12	5.740	5.860	5.730	5.820	5.820	8,494,339
2012-04-11	5.810	5.820	5.700	5.740	5.740	8,042,966
2012-04-10	5.830	5.920	5.740	5.740	5.740	9,566,432
2012-04-09	5.800	5.900	5.780	5.840	5.840	11,513,900
2012-04-05	5.830	5.910	5.820	5.900	5.900	7,149,418
2012-04-04	5.920	5.970	5.850	5.890	5.890	15,178,580
2012-04-03	6.020	6.030	5.900	5.970	5.970	10,481,590

← NewerPage 61 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.