Boston Scientific Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2012-09-21 | 5.810 | 5.840 | 5.770 | 5.790 | 5.790 | 7,775,929 |
| 2012-09-20 | 5.730 | 5.820 | 5.710 | 5.790 | 5.790 | 8,050,883 |
| 2012-09-19 | 5.780 | 5.890 | 5.720 | 5.760 | 5.760 | 14,800,490 |
| 2012-09-18 | 5.590 | 5.790 | 5.550 | 5.750 | 5.750 | 15,843,660 |
| 2012-09-17 | 5.800 | 5.830 | 5.730 | 5.780 | 5.780 | 7,124,332 |
| 2012-09-14 | 5.750 | 5.880 | 5.740 | 5.820 | 5.820 | 9,107,880 |
| 2012-09-13 | 5.640 | 5.795 | 5.590 | 5.780 | 5.780 | 8,773,955 |
| 2012-09-12 | 5.590 | 5.690 | 5.580 | 5.640 | 5.640 | 8,906,757 |
| 2012-09-11 | 5.590 | 5.665 | 5.540 | 5.580 | 5.580 | 8,394,552 |
| 2012-09-10 | 5.630 | 5.670 | 5.580 | 5.600 | 5.600 | 7,706,194 |
| 2012-09-07 | 5.570 | 5.640 | 5.510 | 5.630 | 5.630 | 16,101,460 |
| 2012-09-06 | 5.550 | 5.620 | 5.510 | 5.550 | 5.550 | 13,140,680 |
| 2012-09-05 | 5.430 | 5.540 | 5.340 | 5.520 | 5.520 | 15,260,560 |
| 2012-09-04 | 5.380 | 5.440 | 5.370 | 5.410 | 5.410 | 11,650,850 |
| 2012-08-31 | 5.460 | 5.510 | 5.390 | 5.400 | 5.400 | 8,957,749 |
| 2012-08-30 | 5.510 | 5.530 | 5.420 | 5.430 | 5.430 | 6,449,904 |
| 2012-08-29 | 5.470 | 5.580 | 5.460 | 5.550 | 5.550 | 10,490,330 |
| 2012-08-28 | 5.420 | 5.500 | 5.415 | 5.480 | 5.480 | 6,260,140 |
| 2012-08-27 | 5.460 | 5.530 | 5.420 | 5.430 | 5.430 | 9,969,795 |
| 2012-08-24 | 5.390 | 5.530 | 5.380 | 5.500 | 5.500 | 9,515,068 |
| 2012-08-23 | 5.510 | 5.530 | 5.370 | 5.400 | 5.400 | 10,371,610 |
| 2012-08-22 | 5.600 | 5.640 | 5.470 | 5.520 | 5.520 | 14,147,040 |
| 2012-08-21 | 5.600 | 5.700 | 5.590 | 5.630 | 5.630 | 13,182,560 |
| 2012-08-20 | 5.560 | 5.640 | 5.550 | 5.610 | 5.610 | 9,438,042 |
| 2012-08-17 | 5.480 | 5.610 | 5.480 | 5.590 | 5.590 | 17,969,490 |
| 2012-08-16 | 5.530 | 5.580 | 5.490 | 5.510 | 5.510 | 14,705,180 |
| 2012-08-15 | 5.450 | 5.550 | 5.440 | 5.530 | 5.530 | 7,486,142 |
| 2012-08-14 | 5.530 | 5.538 | 5.430 | 5.460 | 5.460 | 8,500,096 |
| 2012-08-13 | 5.510 | 5.540 | 5.440 | 5.510 | 5.510 | 7,541,795 |
| 2012-08-10 | 5.490 | 5.560 | 5.440 | 5.540 | 5.540 | 16,014,390 |
| 2012-08-09 | 5.380 | 5.500 | 5.360 | 5.500 | 5.500 | 18,407,350 |
| 2012-08-08 | 5.330 | 5.430 | 5.280 | 5.380 | 5.380 | 15,993,960 |
| 2012-08-07 | 5.280 | 5.370 | 5.250 | 5.330 | 5.330 | 21,733,660 |
| 2012-08-06 | 5.320 | 5.330 | 5.240 | 5.260 | 5.260 | 26,992,439 |
| 2012-08-03 | 5.330 | 5.340 | 5.240 | 5.310 | 5.310 | 22,397,930 |
| 2012-08-02 | 5.150 | 5.180 | 5.100 | 5.120 | 5.120 | 12,868,610 |
| 2012-08-01 | 5.180 | 5.290 | 5.170 | 5.210 | 5.210 | 20,461,141 |
| 2012-07-31 | 5.140 | 5.230 | 5.140 | 5.170 | 5.170 | 16,006,070 |
| 2012-07-30 | 5.180 | 5.220 | 5.100 | 5.160 | 5.160 | 18,891,010 |
| 2012-07-27 | 5.020 | 5.230 | 5.000 | 5.220 | 5.220 | 24,393,930 |
| 2012-07-26 | 5.200 | 5.290 | 4.790 | 4.970 | 4.970 | 75,284,336 |
| 2012-07-25 | 5.230 | 5.340 | 5.150 | 5.330 | 5.330 | 12,891,980 |
| 2012-07-24 | 5.270 | 5.330 | 5.160 | 5.200 | 5.200 | 10,307,860 |
| 2012-07-23 | 5.350 | 5.370 | 5.260 | 5.260 | 5.260 | 11,370,580 |
| 2012-07-20 | 5.550 | 5.550 | 5.380 | 5.380 | 5.380 | 8,437,073 |
| 2012-07-19 | 5.580 | 5.600 | 5.510 | 5.580 | 5.580 | 12,218,240 |
| 2012-07-18 | 5.550 | 5.630 | 5.510 | 5.560 | 5.560 | 13,726,840 |
| 2012-07-17 | 5.580 | 5.640 | 5.520 | 5.630 | 5.630 | 6,497,123 |
| 2012-07-16 | 5.560 | 5.590 | 5.480 | 5.570 | 5.570 | 12,625,470 |
| 2012-07-13 | 5.570 | 5.650 | 5.505 | 5.590 | 5.590 | 13,106,610 |
| 2012-07-12 | 5.580 | 5.610 | 5.525 | 5.570 | 5.570 | 7,708,379 |
| 2012-07-11 | 5.530 | 5.630 | 5.510 | 5.620 | 5.620 | 6,697,055 |
| 2012-07-10 | 5.660 | 5.680 | 5.510 | 5.510 | 5.510 | 18,757,789 |
| 2012-07-09 | 5.630 | 5.680 | 5.580 | 5.620 | 5.620 | 9,398,958 |
| 2012-07-06 | 5.650 | 5.700 | 5.620 | 5.650 | 5.650 | 5,785,927 |
| 2012-07-05 | 5.770 | 5.800 | 5.710 | 5.720 | 5.720 | 5,967,777 |
| 2012-07-03 | 5.780 | 5.810 | 5.740 | 5.800 | 5.800 | 4,340,430 |
| 2012-07-02 | 5.730 | 5.820 | 5.660 | 5.800 | 5.800 | 10,634,590 |
| 2012-06-29 | 5.640 | 5.690 | 5.630 | 5.670 | 5.670 | 12,371,200 |
| 2012-06-28 | 5.620 | 5.650 | 5.480 | 5.550 | 5.550 | 11,891,290 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-11-06 | 2:1 |
| 1998-12-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.