Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-13	9.390	9.600	9.330	9.580	9.580	9,989,802
2013-06-12	9.530	9.550	9.380	9.420	9.420	9,231,587
2013-06-11	9.330	9.610	9.270	9.440	9.440	14,084,490
2013-06-10	9.330	9.480	9.260	9.450	9.450	12,655,140
2013-06-07	9.250	9.400	9.200	9.300	9.300	12,822,980
2013-06-06	9.000	9.195	8.930	9.180	9.180	27,861,801
2013-06-05	9.140	9.200	8.970	9.000	9.000	20,455,770
2013-06-04	9.370	9.390	9.150	9.150	9.150	21,661,500
2013-06-03	9.250	9.425	9.160	9.410	9.410	17,483,020
2013-05-31	9.230	9.500	9.220	9.240	9.240	26,386,750
2013-05-30	9.180	9.290	9.130	9.270	9.270	13,489,940
2013-05-29	9.170	9.240	9.075	9.160	9.160	12,457,850
2013-05-28	9.190	9.320	9.148	9.220	9.220	15,846,620
2013-05-24	9.080	9.170	9.040	9.080	9.080	18,912,199
2013-05-23	9.030	9.200	8.920	9.160	9.160	23,811,359
2013-05-22	9.250	9.340	9.100	9.130	9.130	32,703,789
2013-05-21	9.270	9.390	9.180	9.230	9.230	31,314,801
2013-05-20	9.150	9.380	9.120	9.250	9.250	20,048,869
2013-05-17	8.980	9.140	8.970	9.100	9.100	23,520,990
2013-05-16	9.170	9.180	8.960	9.040	9.040	36,963,969
2013-05-15	8.700	9.130	8.700	9.100	9.100	28,149,840
2013-05-14	8.670	8.740	8.550	8.700	8.700	28,730,660
2013-05-13	8.400	8.835	8.390	8.650	8.650	29,685,289
2013-05-10	8.490	8.590	8.360	8.450	8.450	29,974,869
2013-05-09	7.870	8.320	7.870	8.300	8.300	32,392,320
2013-05-08	7.690	7.860	7.670	7.850	7.850	13,150,270
2013-05-07	7.740	7.755	7.630	7.690	7.690	8,469,714
2013-05-06	7.690	7.780	7.520	7.740	7.740	8,084,434
2013-05-03	7.700	7.760	7.650	7.690	7.690	10,444,680
2013-05-02	7.520	7.680	7.480	7.610	7.610	12,568,900
2013-05-01	7.470	7.610	7.450	7.490	7.490	12,945,820
2013-04-30	7.440	7.530	7.410	7.490	7.490	16,289,180
2013-04-29	7.450	7.525	7.440	7.490	7.490	6,826,369
2013-04-26	7.600	7.660	7.380	7.450	7.450	17,131,189
2013-04-25	7.350	7.580	7.290	7.540	7.540	44,509,031
2013-04-24	7.350	7.430	7.300	7.360	7.360	15,122,670
2013-04-23	7.290	7.420	7.280	7.350	7.350	10,812,160
2013-04-22	7.260	7.320	7.190	7.270	7.270	9,739,087
2013-04-19	7.180	7.310	7.130	7.270	7.270	17,330,561
2013-04-18	7.270	7.290	7.070	7.090	7.090	17,825,020
2013-04-17	7.360	7.400	7.180	7.280	7.280	18,504,510
2013-04-16	7.500	7.540	7.283	7.430	7.430	20,330,721
2013-04-15	7.630	7.690	7.460	7.470	7.470	14,095,870
2013-04-12	7.680	7.760	7.610	7.660	7.660	29,403,949
2013-04-11	7.820	7.910	7.650	7.670	7.670	22,501,100
2013-04-10	7.830	7.870	7.780	7.790	7.790	13,606,910
2013-04-09	7.840	7.880	7.790	7.820	7.820	13,054,440
2013-04-08	7.830	7.870	7.740	7.810	7.810	20,338,551
2013-04-05	7.820	7.910	7.770	7.860	7.860	15,638,460
2013-04-04	7.770	7.940	7.720	7.920	7.920	19,239,301
2013-04-03	7.790	7.850	7.685	7.750	7.750	19,796,779
2013-04-02	7.830	7.950	7.800	7.890	7.890	14,036,640
2013-04-01	7.830	7.860	7.720	7.800	7.800	29,660,189
2013-03-28	7.650	7.850	7.600	7.810	7.810	49,209,633
2013-03-27	7.380	7.715	7.310	7.650	7.650	43,995,566
2013-03-26	7.320	7.460	7.280	7.440	7.440	14,323,290
2013-03-25	7.420	7.430	7.285	7.320	7.320	11,806,210
2013-03-22	7.380	7.480	7.350	7.400	7.400	10,343,810
2013-03-21	7.410	7.490	7.345	7.370	7.370	15,274,230
2013-03-20	7.310	7.520	7.300	7.450	7.450	14,122,820

← NewerPage 57 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.