Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	11.680	11.680	11.210	11.310	11.310	18,412,820
2013-12-03	11.590	11.820	11.540	11.820	11.820	9,688,444
2013-12-02	11.610	11.750	11.540	11.630	11.630	8,200,714
2013-11-29	11.720	11.770	11.550	11.580	11.580	4,875,597
2013-11-27	11.710	11.750	11.620	11.710	11.710	8,575,432
2013-11-26	11.870	11.920	11.730	11.730	11.730	13,314,620
2013-11-25	12.100	12.120	11.880	11.890	11.890	7,661,967
2013-11-22	11.875	12.070	11.875	12.050	12.050	10,562,010
2013-11-21	11.990	12.050	11.930	11.930	11.930	13,839,540
2013-11-20	12.150	12.150	11.920	11.970	11.970	9,456,941
2013-11-19	11.630	12.050	11.630	11.960	11.960	13,008,500
2013-11-18	11.880	11.980	11.550	11.570	11.570	12,638,370
2013-11-15	11.950	12.000	11.860	11.890	11.890	12,015,540
2013-11-14	11.940	11.990	11.885	11.960	11.960	5,948,343
2013-11-13	11.870	11.930	11.750	11.930	11.930	8,915,534
2013-11-12	12.020	12.040	11.860	11.910	11.910	8,224,209
2013-11-11	11.900	12.150	11.830	12.050	12.050	8,260,409
2013-11-08	11.670	11.880	11.650	11.880	11.880	10,153,410
2013-11-07	11.910	11.950	11.600	11.640	11.640	12,958,690
2013-11-06	12.010	12.070	11.840	11.910	11.910	10,395,710
2013-11-05	11.910	12.030	11.810	12.000	12.000	11,376,210
2013-11-04	11.770	12.030	11.750	11.990	11.990	13,780,620
2013-11-01	11.690	11.820	11.645	11.750	11.750	13,187,860
2013-10-31	11.710	11.828	11.640	11.690	11.690	18,080,730
2013-10-30	11.770	11.875	11.550	11.700	11.700	12,683,670
2013-10-29	11.630	11.815	11.610	11.790	11.790	17,639,320
2013-10-28	11.640	11.655	11.500	11.580	11.580	10,567,200
2013-10-25	11.550	11.720	11.380	11.620	11.620	16,792,789
2013-10-24	12.025	12.070	11.165	11.540	11.540	44,735,219
2013-10-23	12.310	12.400	12.100	12.290	12.290	15,961,320
2013-10-22	12.240	12.390	12.180	12.290	12.290	11,099,080
2013-10-21	12.250	12.330	12.175	12.220	12.220	9,529,800
2013-10-18	12.420	12.450	12.205	12.280	12.280	10,329,500
2013-10-17	12.360	12.480	12.250	12.380	12.380	12,414,420
2013-10-16	12.130	12.400	12.080	12.380	12.380	13,359,430
2013-10-15	12.190	12.260	11.990	12.080	12.080	12,616,290
2013-10-14	11.810	12.340	11.750	12.210	12.210	24,445,270
2013-10-11	11.820	11.900	11.780	11.870	11.870	11,747,990
2013-10-10	11.820	11.910	11.780	11.880	11.880	13,942,500
2013-10-09	11.480	11.790	11.480	11.720	11.720	15,537,010
2013-10-08	11.710	11.730	11.450	11.460	11.460	11,561,110
2013-10-07	11.620	11.690	11.510	11.630	11.630	8,572,088
2013-10-04	11.660	11.750	11.600	11.690	11.690	8,975,580
2013-10-03	11.740	11.820	11.500	11.660	11.660	10,560,460
2013-10-02	11.700	11.810	11.650	11.750	11.750	11,106,450
2013-10-01	11.780	11.790	11.610	11.760	11.760	10,508,700
2013-09-30	11.380	11.800	11.361	11.740	11.740	18,376,980
2013-09-27	11.610	11.655	11.475	11.520	11.520	6,680,601
2013-09-26	11.450	11.690	11.440	11.670	11.670	11,577,060
2013-09-25	11.490	11.540	11.370	11.450	11.450	7,774,446
2013-09-24	11.520	11.600	11.450	11.460	11.460	8,471,496
2013-09-23	11.560	11.570	11.360	11.500	11.500	9,036,935
2013-09-20	11.810	11.850	11.620	11.630	11.630	11,118,350
2013-09-19	11.950	11.984	11.720	11.740	11.740	13,408,850
2013-09-18	11.910	11.970	11.750	11.930	11.930	10,724,420
2013-09-17	11.970	12.005	11.845	11.900	11.900	12,271,300
2013-09-16	11.980	12.050	11.870	11.920	11.920	13,700,800
2013-09-13	11.950	11.980	11.820	11.840	11.840	10,405,530
2013-09-12	11.910	12.040	11.830	11.910	11.910	31,083,949
2013-09-11	11.930	11.950	11.720	11.920	11.920	26,940,461

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.