Boston Scientific Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 99.000 | 100.31 | 98.710 | 100.02 | 100.02 | 7,046,469 |
| 2025-11-06 | 98.410 | 99.110 | 97.450 | 99.050 | 99.050 | 6,809,965 |
| 2025-11-05 | 98.380 | 99.220 | 97.725 | 98.900 | 98.900 | 6,443,625 |
| 2025-11-04 | 98.980 | 99.330 | 98.250 | 98.840 | 98.840 | 6,945,550 |
| 2025-11-03 | 100.75 | 100.80 | 98.060 | 98.590 | 98.590 | 8,031,638 |
| 2025-10-31 | 100.41 | 101.15 | 99.940 | 100.72 | 100.72 | 7,273,897 |
| 2025-10-30 | 100.76 | 102.27 | 100.49 | 100.57 | 100.57 | 6,834,579 |
| 2025-10-29 | 100.62 | 100.94 | 99.720 | 100.30 | 100.30 | 6,969,148 |
| 2025-10-28 | 102.31 | 102.86 | 100.92 | 100.97 | 100.97 | 5,612,200 |
| 2025-10-27 | 101.39 | 102.57 | 100.55 | 102.43 | 102.43 | 6,857,600 |
| 2025-10-24 | 102.85 | 102.99 | 101.03 | 101.11 | 101.11 | 6,798,400 |
| 2025-10-23 | 104.29 | 105.49 | 102.34 | 102.39 | 102.39 | 11,114,500 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-11-06 | 2:1 |
| 1998-12-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.