Boston Scientific Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 57.930 | 58.170 | 56.500 | 56.500 | 56.500 | 18,311,900 |
| 2026-04-30 | 57.080 | 57.900 | 56.050 | 57.610 | 57.610 | 21,709,400 |
| 2026-04-29 | 57.710 | 57.830 | 56.170 | 57.150 | 57.150 | 20,669,100 |
| 2026-04-28 | 60.210 | 60.520 | 58.020 | 58.450 | 58.450 | 16,900,200 |
| 2026-04-27 | 61.210 | 61.730 | 59.930 | 59.950 | 59.950 | 17,643,100 |
| 2026-04-24 | 65.800 | 65.970 | 61.960 | 62.070 | 62.070 | 17,691,300 |
| 2026-04-23 | 65.570 | 66.880 | 64.930 | 65.690 | 65.690 | 31,271,600 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-11-06 | 2:1 |
| 1998-12-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.