Boston Scientific Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 42.670 | 46.880 | 42.550 | 46.040 | 46.040 | 51,286,700 |
| 2026-07-28 | 46.420 | 47.160 | 45.810 | 46.060 | 46.060 | 26,905,700 |
| 2026-07-27 | 44.600 | 46.320 | 44.590 | 45.510 | 45.510 | 20,039,000 |
| 2026-07-24 | 43.970 | 44.710 | 43.720 | 44.250 | 44.250 | 20,689,900 |
| 2026-07-23 | 42.730 | 43.690 | 42.500 | 43.580 | 43.580 | 16,535,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-11-06 | 2:1 |
| 1998-12-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.