Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	42.670	46.880	42.550	46.040	46.040	51,286,700
2026-07-28	46.420	47.160	45.810	46.060	46.060	26,905,700
2026-07-27	44.600	46.320	44.590	45.510	45.510	20,039,000
2026-07-24	43.970	44.710	43.720	44.250	44.250	20,689,900
2026-07-23	42.730	43.690	42.500	43.580	43.580	16,535,700
2026-07-22	43.770	43.770	42.690	42.970	42.970	11,201,200
2026-07-21	43.060	43.720	42.880	43.190	43.190	25,009,800
2026-07-20	43.790	44.350	43.460	43.770	43.770	13,129,900
2026-07-17	45.220	45.250	43.760	44.030	44.030	15,522,200
2026-07-16	44.180	45.450	43.760	44.620	44.620	18,783,100
2026-07-15	42.650	43.610	42.200	43.040	43.040	14,531,500
2026-07-14	43.500	43.500	42.280	42.630	42.630	20,088,300
2026-07-13	45.340	45.430	44.360	44.650	44.650	13,165,900
2026-07-10	45.470	45.510	44.230	44.770	44.770	12,043,100
2026-07-09	44.530	45.110	44.100	44.990	44.990	12,400,300
2026-07-08	44.700	44.980	44.010	44.810	44.810	13,549,500
2026-07-07	45.400	46.370	45.090	45.300	45.300	13,000,700
2026-07-06	44.810	45.300	43.840	44.600	44.600	17,118,500
2026-07-02	43.730	45.800	43.450	45.140	45.140	26,345,000
2026-07-01	43.210	43.760	42.710	43.060	43.060	25,515,500
2026-06-30	43.310	43.410	42.250	42.680	42.680	42,986,700
2026-06-29	44.740	44.920	43.370	43.480	43.480	21,895,400
2026-06-26	44.400	45.220	44.020	44.230	44.230	30,011,500
2026-06-25	44.210	45.280	43.890	44.200	44.200	19,819,900
2026-06-24	45.480	45.830	44.120	44.460	44.460	20,964,000
2026-06-23	44.630	45.690	44.400	45.600	45.600	18,696,100
2026-06-22	44.950	45.220	44.050	44.330	44.330	16,784,700
2026-06-18	45.060	45.480	44.440	45.290	45.290	30,855,000
2026-06-17	46.600	46.700	44.790	44.950	44.950	20,824,300
2026-06-16	47.250	47.250	46.200	46.920	46.920	11,144,100
2026-06-15	47.160	47.730	46.190	46.760	46.760	16,285,200
2026-06-12	47.600	47.800	45.990	46.910	46.910	16,762,400
2026-06-11	48.260	48.650	46.910	47.170	47.170	18,903,200
2026-06-10	48.880	48.920	47.810	48.340	48.340	22,676,600
2026-06-09	48.760	49.860	48.660	48.960	48.960	18,210,800
2026-06-08	48.050	49.070	47.880	48.700	48.700	15,381,600
2026-06-05	49.450	50.140	48.280	48.550	48.550	20,257,900
2026-06-04	48.560	49.470	48.270	48.850	48.850	22,783,700
2026-06-03	47.810	48.590	47.170	47.690	47.690	24,677,000
2026-06-02	48.000	48.430	47.370	47.680	47.680	21,665,400
2026-06-01	48.310	48.660	47.350	47.980	47.980	29,188,500
2026-05-29	48.720	49.300	48.130	48.310	48.310	37,280,100
2026-05-28	50.140	50.440	48.410	49.110	49.110	44,935,200
2026-05-27	53.130	53.200	50.040	50.460	50.460	52,740,500
2026-05-26	57.750	58.140	57.260	57.640	57.640	15,258,000
2026-05-22	57.600	58.510	57.390	57.780	57.780	11,738,100
2026-05-21	56.030	57.170	55.820	57.150	57.150	12,841,400
2026-05-20	56.680	56.940	55.330	56.670	56.670	15,398,800
2026-05-19	56.470	57.590	56.240	56.810	56.810	22,605,200
2026-05-18	53.560	56.330	53.450	55.920	55.920	16,769,100
2026-05-15	54.190	54.400	52.520	52.680	52.680	14,843,300
2026-05-14	53.270	53.690	52.750	53.550	53.550	14,595,100
2026-05-13	53.270	54.290	52.810	53.060	53.060	17,994,200
2026-05-12	53.950	54.480	53.490	54.100	54.100	15,917,800
2026-05-11	53.770	54.200	53.150	53.370	53.370	21,607,600
2026-05-08	56.330	56.620	53.630	53.930	53.930	20,841,300
2026-05-07	56.840	58.180	56.400	56.570	56.570	25,541,300
2026-05-06	55.810	56.100	54.980	56.000	56.000	18,680,200
2026-05-05	57.010	57.010	55.880	55.980	55.980	12,544,100
2026-05-04	56.650	57.690	56.530	56.850	56.850	13,975,300

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.