Broadridge Financial Solutions, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	180.16	186.46	180.01	186.12	186.12	778,798
2026-10-21	179.78	180.00	177.79	178.30	178.30	616,300
2026-10-20	177.40	180.60	177.40	179.99	179.99	874,300
2026-10-19	173.69	175.28	173.39	175.12	175.12	725,900
2026-10-16	175.00	175.96	171.98	175.11	175.11	1,308,000
2026-10-15	170.80	174.78	169.71	174.11	174.11	741,900
2026-10-14	168.82	169.82	166.90	168.26	168.26	538,600
2026-10-13	167.55	169.26	167.42	168.44	168.44	633,800
2026-10-12	166.23	167.69	165.21	166.41	166.41	421,200
2026-10-09	165.70	167.08	164.07	165.45	165.45	751,100
2026-10-08	160.79	165.33	159.40	165.21	165.21	1,071,200
2026-10-07	159.23	161.11	158.47	160.13	160.13	800,700
2026-10-06	157.52	160.49	157.52	158.66	158.66	569,500
2026-10-05	156.72	159.08	155.68	159.08	159.08	702,100
2026-10-02	161.15	161.15	156.86	156.93	156.93	743,100
2026-10-01	163.10	164.55	161.01	161.15	161.15	653,600
2026-09-30	160.80	161.96	160.52	161.10	161.10	1,051,900
2026-09-29	161.35	162.62	159.93	160.95	160.95	907,900
2026-09-28	162.01	163.85	160.71	162.92	162.92	864,300
2026-09-25	162.10	165.77	161.60	163.77	163.77	838,700
2026-09-24	163.74	165.29	161.75	162.66	162.66	963,100
2026-09-23	162.62	165.29	161.83	163.45	163.45	824,500
2026-09-22	166.77	166.80	162.20	163.02	163.02	799,200

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.