Broadridge Financial Solutions, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 218.19 | 222.13 | 217.16 | 221.72 | 216.77 | 646,700 |
| 2025-11-06 | 217.53 | 220.60 | 215.08 | 217.49 | 212.63 | 780,600 |
| 2025-11-05 | 221.35 | 223.49 | 217.93 | 218.58 | 213.70 | 821,400 |
| 2025-11-04 | 225.77 | 226.93 | 218.79 | 222.86 | 217.88 | 919,700 |
| 2025-11-03 | 219.27 | 222.48 | 217.83 | 221.18 | 216.24 | 1,049,000 |
| 2025-10-31 | 219.73 | 221.47 | 218.50 | 220.40 | 215.48 | 902,000 |
| 2025-10-30 | 220.24 | 223.00 | 219.19 | 221.00 | 216.06 | 1,095,500 |
| 2025-10-29 | 227.13 | 228.25 | 217.89 | 219.88 | 214.97 | 1,077,700 |
| 2025-10-28 | 230.76 | 231.92 | 229.11 | 229.80 | 224.67 | 408,200 |
| 2025-10-27 | 233.74 | 233.74 | 230.24 | 231.92 | 226.74 | 415,100 |
| 2025-10-24 | 234.08 | 235.27 | 230.65 | 232.29 | 227.10 | 466,500 |
| 2025-10-23 | 234.15 | 236.02 | 230.09 | 232.10 | 226.91 | 381,800 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.0900 USD |
| 2026-06-12 | 0.9750 USD |
| 2026-03-16 | 0.9750 USD |
| 2025-12-12 | 0.9750 USD |
| 2025-09-11 | 0.9750 USD |
| 2025-06-12 | 0.8800 USD |
| 2025-03-13 | 0.8800 USD |
| 2024-12-13 | 0.8800 USD |
| 2024-09-12 | 0.8800 USD |
| 2024-06-14 | 0.8000 USD |
| 2024-03-14 | 0.8000 USD |
| 2023-12-14 | 0.8000 USD |
| 2023-09-14 | 0.8000 USD |
| 2023-06-14 | 0.7250 USD |
| 2023-03-14 | 0.7250 USD |
| 2022-12-14 | 0.7250 USD |
| 2022-09-14 | 0.7250 USD |
| 2022-06-14 | 0.6400 USD |
| 2022-03-14 | 0.6400 USD |
| 2021-12-14 | 0.6400 USD |
| 2021-09-14 | 0.6400 USD |
| 2021-06-14 | 0.5750 USD |
| 2021-03-12 | 0.5750 USD |
| 2020-12-14 | 0.5750 USD |
| 2020-09-14 | 0.5750 USD |
| 2020-06-11 | 0.5400 USD |
| 2020-03-12 | 0.5400 USD |
| 2019-12-12 | 0.5400 USD |
| 2019-09-12 | 0.5400 USD |
| 2019-06-13 | 0.4850 USD |
| 2019-03-14 | 0.4850 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.