Bristol Myers Squibb Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 60.020 | 60.090 | 58.030 | 58.220 | 56.980 | 18,368,500 |
| 2026-04-30 | 57.690 | 60.780 | 57.390 | 60.590 | 59.300 | 24,880,100 |
| 2026-04-29 | 57.650 | 58.380 | 57.280 | 57.590 | 56.363 | 9,462,800 |
| 2026-04-28 | 58.580 | 58.730 | 57.910 | 58.260 | 57.019 | 6,270,800 |
| 2026-04-27 | 58.210 | 59.130 | 57.710 | 57.780 | 56.549 | 10,700,300 |
| 2026-04-24 | 58.860 | 59.210 | 58.350 | 58.710 | 57.460 | 6,822,800 |
| 2026-04-23 | 58.840 | 59.250 | 58.640 | 59.020 | 57.763 | 6,512,700 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2001-08-07 | 1e+06:951777 |
| 1999-03-01 | 2:1 |
| 1997-03-03 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-02 | 0.6300 USD |
| 2026-07-02 | 0.6300 USD |
| 2026-04-02 | 0.6300 USD |
| 2026-01-02 | 0.6300 USD |
| 2025-10-03 | 0.6200 USD |
| 2025-07-03 | 0.6200 USD |
| 2025-04-04 | 0.6200 USD |
| 2025-01-03 | 0.6200 USD |
| 2024-10-04 | 0.6000 USD |
| 2024-07-05 | 0.6000 USD |
| 2024-04-04 | 0.6000 USD |
| 2024-01-04 | 0.6000 USD |
| 2023-10-05 | 0.5700 USD |
| 2023-07-06 | 0.5700 USD |
| 2023-04-06 | 0.5700 USD |
| 2023-01-05 | 0.5700 USD |
| 2022-10-06 | 0.5400 USD |
| 2022-06-30 | 0.5400 USD |
| 2022-03-31 | 0.5400 USD |
| 2022-01-06 | 0.5400 USD |
| 2021-09-30 | 0.4900 USD |
| 2021-07-01 | 0.4900 USD |
| 2021-03-31 | 0.4900 USD |
| 2020-12-31 | 0.4900 USD |
| 2020-10-01 | 0.4500 USD |
| 2020-07-02 | 0.4500 USD |
| 2020-04-02 | 0.4500 USD |
| 2020-01-02 | 0.4500 USD |
| 2019-10-03 | 0.4100 USD |
| 2019-07-03 | 0.4100 USD |
| 2019-04-04 | 0.4100 USD |
| 2019-01-03 | 0.4100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
