Bristol Myers Squibb Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 63.870 | 63.910 | 63.100 | 63.100 | 62.453 | 10,606,600 |
| 2026-07-28 | 63.650 | 64.970 | 63.200 | 63.600 | 62.948 | 15,141,700 |
| 2026-07-27 | 62.400 | 63.440 | 62.220 | 62.560 | 61.919 | 10,317,000 |
| 2026-07-24 | 61.940 | 62.820 | 61.600 | 62.090 | 61.454 | 12,071,700 |
| 2026-07-23 | 60.740 | 62.050 | 60.450 | 61.510 | 60.880 | 7,621,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2001-08-07 | 1e+06:951777 |
| 1999-03-01 | 2:1 |
| 1997-03-03 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-02 | 0.6300 USD |
| 2026-07-02 | 0.6300 USD |
| 2026-04-02 | 0.6300 USD |
| 2026-01-02 | 0.6300 USD |
| 2025-10-03 | 0.6200 USD |
| 2025-07-03 | 0.6200 USD |
| 2025-04-04 | 0.6200 USD |
| 2025-01-03 | 0.6200 USD |
| 2024-10-04 | 0.6000 USD |
| 2024-07-05 | 0.6000 USD |
| 2024-04-04 | 0.6000 USD |
| 2024-01-04 | 0.6000 USD |
| 2023-10-05 | 0.5700 USD |
| 2023-07-06 | 0.5700 USD |
| 2023-04-06 | 0.5700 USD |
| 2023-01-05 | 0.5700 USD |
| 2022-10-06 | 0.5400 USD |
| 2022-06-30 | 0.5400 USD |
| 2022-03-31 | 0.5400 USD |
| 2022-01-06 | 0.5400 USD |
| 2021-09-30 | 0.4900 USD |
| 2021-07-01 | 0.4900 USD |
| 2021-03-31 | 0.4900 USD |
| 2020-12-31 | 0.4900 USD |
| 2020-10-01 | 0.4500 USD |
| 2020-07-02 | 0.4500 USD |
| 2020-04-02 | 0.4500 USD |
| 2020-01-02 | 0.4500 USD |
| 2019-10-03 | 0.4100 USD |
| 2019-07-03 | 0.4100 USD |
| 2019-04-04 | 0.4100 USD |
| 2019-01-03 | 0.4100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
