Baker Hughes Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	55.770	56.020	52.600	53.620	53.620	8,608,467
2026-10-21	55.650	56.420	55.520	56.000	56.000	5,058,700
2026-10-20	56.240	56.500	54.930	55.650	55.650	5,244,900
2026-10-19	55.890	55.980	54.770	55.810	55.810	5,172,100
2026-10-16	54.750	56.070	54.650	55.700	55.700	6,021,800
2026-10-15	55.170	55.280	53.440	54.400	54.400	7,877,400
2026-10-14	56.670	57.090	54.920	55.370	55.370	5,784,800
2026-10-13	56.230	56.730	55.640	56.450	56.450	6,430,400
2026-10-12	57.060	57.340	55.930	56.180	56.180	4,491,100
2026-10-09	56.630	56.890	56.290	56.700	56.700	2,799,300
2026-10-08	55.850	56.470	55.580	56.300	56.300	5,819,900
2026-10-07	56.970	57.310	54.900	55.410	55.410	5,466,200
2026-10-06	57.190	57.610	56.150	57.130	57.130	4,548,700
2026-10-05	56.000	57.970	55.730	57.380	57.380	6,663,900
2026-10-02	55.530	56.320	55.300	56.000	56.000	4,222,600
2026-10-01	54.550	56.070	54.350	55.620	55.620	6,572,900
2026-09-30	56.190	56.470	54.790	54.900	54.900	8,378,500
2026-09-29	56.660	56.850	55.890	55.920	55.920	5,486,100
2026-09-28	58.060	58.190	57.090	57.120	57.120	7,170,100
2026-09-25	56.890	57.900	56.750	57.830	57.830	6,521,800
2026-09-24	58.080	58.440	57.150	57.290	57.290	7,082,700
2026-09-23	57.260	58.160	57.000	58.030	58.030	8,651,100
2026-09-22	57.030	57.560	56.570	57.260	57.260	9,238,400

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.