Baker Hughes Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 69.390 | 70.000 | 68.810 | 69.120 | 68.637 | 5,440,800 |
| 2026-04-30 | 68.540 | 69.990 | 68.120 | 69.670 | 69.183 | 8,012,300 |
| 2026-04-29 | 68.620 | 69.210 | 67.360 | 68.810 | 68.329 | 7,800,300 |
| 2026-04-28 | 68.870 | 69.730 | 67.550 | 67.670 | 67.197 | 8,516,400 |
| 2026-04-27 | 70.000 | 70.410 | 68.280 | 68.380 | 67.902 | 14,274,800 |
| 2026-04-24 | 66.460 | 69.860 | 65.760 | 68.940 | 68.458 | 15,504,400 |
| 2026-04-23 | 62.990 | 65.560 | 62.990 | 64.490 | 64.040 | 12,147,900 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.2300 USD |
| 2026-05-05 | 0.2300 USD |
| 2026-02-17 | 0.2300 USD |
| 2025-11-04 | 0.2300 USD |
| 2025-08-05 | 0.2300 USD |
| 2025-05-06 | 0.2300 USD |
| 2025-02-11 | 0.2300 USD |
| 2024-11-04 | 0.2100 USD |
| 2024-08-06 | 0.2100 USD |
| 2024-05-03 | 0.2100 USD |
| 2024-02-12 | 0.2100 USD |
| 2023-11-03 | 0.2000 USD |
| 2023-08-07 | 0.2000 USD |
| 2023-05-26 | 0.1900 USD |
| 2023-02-03 | 0.1900 USD |
| 2022-11-04 | 0.1900 USD |
| 2022-08-08 | 0.1800 USD |
| 2022-05-27 | 0.1800 USD |
| 2022-02-04 | 0.1800 USD |
| 2021-11-01 | 0.1800 USD |
| 2021-08-09 | 0.1800 USD |
| 2021-05-24 | 0.1800 USD |
| 2021-02-08 | 0.1800 USD |
| 2020-11-06 | 0.1800 USD |
| 2020-08-07 | 0.1800 USD |
| 2020-05-22 | 0.1800 USD |
| 2020-01-31 | 0.1800 USD |
| 2019-11-07 | 0.1800 USD |
| 2019-08-12 | 0.1800 USD |
| 2019-05-20 | 0.1800 USD |
| 2019-02-01 | 0.1800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.