Baker Hughes Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 60.450 | 60.470 | 58.540 | 58.720 | 58.505 | 20,168,000 |
| 2026-07-28 | 60.100 | 60.990 | 57.870 | 58.460 | 58.246 | 12,307,800 |
| 2026-07-27 | 60.630 | 62.670 | 59.840 | 60.590 | 60.368 | 15,186,300 |
| 2026-07-24 | 57.010 | 58.200 | 57.010 | 57.250 | 57.040 | 9,878,900 |
| 2026-07-23 | 57.640 | 57.830 | 56.000 | 56.090 | 55.884 | 9,730,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.2300 USD |
| 2026-05-05 | 0.2300 USD |
| 2026-02-17 | 0.2300 USD |
| 2025-11-04 | 0.2300 USD |
| 2025-08-05 | 0.2300 USD |
| 2025-05-06 | 0.2300 USD |
| 2025-02-11 | 0.2300 USD |
| 2024-11-04 | 0.2100 USD |
| 2024-08-06 | 0.2100 USD |
| 2024-05-03 | 0.2100 USD |
| 2024-02-12 | 0.2100 USD |
| 2023-11-03 | 0.2000 USD |
| 2023-08-07 | 0.2000 USD |
| 2023-05-26 | 0.1900 USD |
| 2023-02-03 | 0.1900 USD |
| 2022-11-04 | 0.1900 USD |
| 2022-08-08 | 0.1800 USD |
| 2022-05-27 | 0.1800 USD |
| 2022-02-04 | 0.1800 USD |
| 2021-11-01 | 0.1800 USD |
| 2021-08-09 | 0.1800 USD |
| 2021-05-24 | 0.1800 USD |
| 2021-02-08 | 0.1800 USD |
| 2020-11-06 | 0.1800 USD |
| 2020-08-07 | 0.1800 USD |
| 2020-05-22 | 0.1800 USD |
| 2020-01-31 | 0.1800 USD |
| 2019-11-07 | 0.1800 USD |
| 2019-08-12 | 0.1800 USD |
| 2019-05-20 | 0.1800 USD |
| 2019-02-01 | 0.1800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.