Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	71.790	71.790	71.200	71.640	16.786	12,386
2013-03-19	70.340	71.450	70.340	70.960	16.627	12,721
2013-03-18	71.010	71.040	70.550	70.550	16.531	13,055
2013-03-15	69.250	71.900	69.250	71.900	16.847	94,400
2013-03-14	70.000	70.010	69.360	69.930	16.386	34,479
2013-03-13	69.060	69.440	69.060	69.410	16.264	4,687
2013-03-12	69.300	69.770	69.300	69.770	16.348	15,399
2013-03-11	68.930	69.270	68.930	69.230	16.222	23,098
2013-03-08	69.150	69.150	68.520	68.780	16.116	10,712
2013-03-07	68.790	68.830	68.550	68.820	16.126	8,369
2013-03-06	69.490	69.490	68.950	69.340	16.248	14,729
2013-03-05	69.100	69.860	68.880	69.820	16.300	13,725
2013-03-04	66.620	68.540	66.620	68.470	15.985	19,750
2013-03-01	67.070	67.070	66.440	66.440	15.511	6,026
2013-02-28	67.150	67.470	66.700	67.100	15.665	11,716
2013-02-27	66.750	67.150	66.750	66.770	15.588	15,064
2013-02-26	67.050	67.270	66.710	67.160	15.679	8,704
2013-02-25	68.070	68.580	67.360	67.360	15.726	30,128
2013-02-22	67.240	68.330	67.240	68.330	15.952	8,034
2013-02-21	67.590	67.590	67.120	67.250	15.700	8,369
2013-02-20	68.050	68.500	67.910	68.000	15.875	6,695
2013-02-19	67.250	68.010	67.150	68.000	15.875	24,437
2013-02-15	66.420	67.200	66.030	67.170	15.682	9,708
2013-02-14	66.360	66.400	65.510	65.920	15.390	11,047
2013-02-13	65.760	66.000	65.480	65.790	15.359	23,098
2013-02-12	66.470	66.490	65.850	65.850	15.373	8,034
2013-02-11	67.100	67.100	65.630	65.950	15.397	10,377
2013-02-08	66.550	66.820	66.410	66.690	15.569	9,708
2013-02-07	66.340	66.460	66.060	66.280	15.474	10,043
2013-02-06	66.200	66.350	65.650	66.350	15.490	17,407
2013-02-05	65.310	66.210	65.310	65.700	15.338	25,776
2013-02-04	66.310	66.310	65.340	65.700	15.338	25,776
2013-02-01	65.980	66.370	65.940	66.370	15.495	16,068
2013-01-31	66.230	66.230	65.430	65.640	15.324	9,373
2013-01-30	64.910	66.600	64.910	66.240	15.464	9,373
2013-01-29	65.070	65.770	65.070	65.770	15.355	8,704
2013-01-28	65.880	65.880	64.980	65.120	15.203	9,373
2013-01-25	65.000	65.890	65.000	65.890	15.383	11,382
2013-01-24	64.790	65.160	64.790	64.890	15.149	3,013
2013-01-23	64.630	64.810	64.330	64.470	15.051	12,386
2013-01-22	64.710	65.000	64.500	64.630	15.089	9,038
2013-01-18	64.800	64.800	64.660	64.740	15.114	2,009
2013-01-17	64.290	64.780	64.290	64.650	15.093	15,399
2013-01-16	64.380	64.380	63.700	63.830	14.902	2,009
2013-01-15	63.870	64.300	63.420	64.210	14.991	93,061
2013-01-14	62.620	63.890	62.620	63.890	14.916	68,959
2013-01-11	63.300	63.670	62.550	62.890	14.682	43,183
2013-01-10	63.350	64.010	62.970	63.510	14.827	140,595
2013-01-09	64.240	64.240	62.930	63.050	14.720	75,654
2013-01-08	62.370	63.750	62.020	63.660	14.862	20,085
2013-01-07	63.000	63.010	62.510	62.830	14.668	24,772
2013-01-04	63.330	63.470	63.070	63.420	14.806	29,123
2013-01-03	63.010	63.640	62.500	63.050	14.720	107,790
2013-01-02	62.220	63.200	61.760	63.200	14.755	45,191
2012-12-31	60.610	62.160	60.350	61.500	14.358	39,166
2012-12-28	61.600	61.770	60.740	61.170	14.281	56,238
2012-12-27	62.510	62.510	60.390	61.750	14.416	73,645
2012-12-26	60.960	61.220	60.650	60.820	14.199	91,387
2012-12-24	60.510	60.880	60.240	60.860	14.208	16,738
2012-12-21	60.780	61.920	60.490	60.720	14.176	88,039

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.