Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	71.910	72.060	71.000	71.150	16.732	5,021
2013-06-13	70.500	71.100	70.130	71.100	16.720	6,360
2013-06-12	70.990	70.990	70.430	70.690	16.623	4,352
2013-06-11	70.490	72.080	69.780	71.670	16.854	3,682
2013-06-10	71.000	71.660	71.000	71.260	16.757	3,013
2013-06-07	70.050	72.290	70.050	71.530	16.821	12,051
2013-06-06	69.770	69.950	69.770	69.950	16.449	2,343
2013-06-05	70.130	70.420	69.810	70.130	16.492	7,365
2013-06-04	70.250	70.930	69.950	70.610	16.605	14,060
2013-06-03	71.010	71.400	69.950	70.250	16.520	11,382
2013-05-31	72.090	72.190	70.780	71.130	16.667	13,725
2013-05-30	72.600	73.130	72.600	72.900	17.082	4,017
2013-05-29	72.560	72.720	72.130	72.320	16.946	11,047
2013-05-28	72.770	74.000	72.580	72.890	17.079	17,407
2013-05-24	72.540	73.450	72.540	73.210	17.154	7,699
2013-05-23	72.680	73.160	72.450	72.720	17.040	7,030
2013-05-22	73.700	74.260	72.770	73.180	17.147	30,462
2013-05-21	73.620	73.630	72.950	73.080	17.124	8,034
2013-05-20	74.610	74.770	73.250	73.520	17.227	33,810
2013-05-17	73.940	74.310	73.860	74.230	17.393	7,365
2013-05-16	73.250	74.820	73.250	74.110	17.365	8,369
2013-05-15	73.560	74.540	73.010	73.010	17.107	3,348
2013-05-14	71.900	73.320	71.900	73.070	17.121	12,386
2013-05-13	72.320	72.320	72.320	72.320	16.946	335
2013-05-10	71.570	72.050	71.000	72.050	16.882	6,026
2013-05-09	72.510	72.510	71.480	71.990	16.868	22,094
2013-05-08	72.250	72.360	71.650	72.250	16.929	14,060
2013-05-07	70.970	71.360	70.970	71.360	16.721	670
2013-05-06	72.210	72.210	70.800	71.320	16.711	21,089
2013-05-03	71.090	71.710	71.090	71.540	16.763	2,343
2013-05-02	70.360	71.520	70.190	71.520	16.758	14,394
2013-05-01	70.410	70.970	69.920	70.400	16.496	7,365
2013-04-30	70.700	70.860	70.050	70.610	16.545	20,420
2013-04-29	70.690	71.170	70.690	70.970	16.629	8,369
2013-04-26	70.870	71.310	70.870	71.160	16.674	5,691
2013-04-25	71.140	71.140	70.550	70.910	16.615	17,407
2013-04-24	71.900	72.100	71.140	71.240	16.693	5,356
2013-04-23	72.820	72.820	72.000	72.000	16.871	5,021
2013-04-22	72.450	72.580	71.530	72.200	16.918	54,230
2013-04-19	71.880	72.590	71.880	72.590	17.009	5,021
2013-04-18	71.360	71.910	71.000	71.210	16.686	6,695
2013-04-17	72.300	72.300	70.970	71.280	16.702	19,416
2013-04-16	72.000	72.850	71.370	72.850	17.070	10,043
2013-04-15	72.380	72.810	71.840	71.840	16.833	7,365
2013-04-12	71.820	72.380	71.810	72.380	16.960	5,356
2013-04-11	72.200	72.740	71.790	72.740	17.044	30,797
2013-04-10	71.990	72.260	71.350	72.150	16.906	40,170
2013-04-09	71.190	71.890	71.190	71.640	16.786	5,691
2013-04-08	71.540	71.900	71.460	71.870	16.840	2,343
2013-04-05	71.550	71.830	71.280	71.400	16.730	18,077
2013-04-04	73.070	73.070	72.270	72.270	16.934	14,729
2013-04-03	73.620	73.620	73.100	73.260	17.166	11,382
2013-04-02	73.870	74.410	73.830	74.260	17.400	24,437
2013-04-01	73.950	73.950	73.250	73.680	17.264	19,416
2013-03-28	72.550	73.600	72.290	73.600	17.246	41,509
2013-03-27	72.500	72.600	72.190	72.430	16.972	3,682
2013-03-26	71.600	72.820	71.600	72.600	17.011	36,823
2013-03-25	71.700	72.360	71.520	71.520	16.758	7,365
2013-03-22	71.530	71.540	71.050	71.070	16.653	9,708
2013-03-21	71.230	71.240	70.830	71.110	16.662	11,382

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.