Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	67.050	67.050	66.430	66.730	15.753	119,841
2013-09-09	65.920	66.880	65.920	66.460	15.689	141,934
2013-09-06	66.610	66.640	65.960	66.250	15.639	70,632
2013-09-05	67.000	67.000	66.190	66.460	15.689	53,560
2013-09-04	66.790	67.150	66.130	66.890	15.790	109,129
2013-09-03	68.480	68.480	66.070	66.620	15.727	61,259
2013-08-30	67.340	67.480	66.970	66.970	15.749	25,776
2013-08-29	68.250	68.320	67.510	67.510	15.876	12,051
2013-08-28	68.090	68.190	67.850	67.860	15.958	21,089
2013-08-27	68.850	69.000	68.650	68.770	16.172	11,716
2013-08-26	69.450	69.450	68.600	68.990	16.224	14,729
2013-08-23	69.080	69.500	68.890	69.000	16.226	25,441
2013-08-22	69.180	69.680	68.000	68.590	16.130	73,310
2013-08-21	70.400	70.400	69.400	69.410	16.322	4,687
2013-08-20	70.260	70.470	69.790	69.970	16.454	17,407
2013-08-19	70.140	70.500	70.120	70.500	16.579	3,013
2013-08-16	70.160	70.510	69.750	69.750	16.402	28,454
2013-08-15	71.360	71.360	70.240	70.500	16.579	15,064
2013-08-14	72.440	72.450	70.800	70.980	16.692	29,458
2013-08-13	71.470	72.000	70.970	72.000	16.932	30,797
2013-08-12	71.420	71.420	70.780	70.780	16.645	8,369
2013-08-09	72.310	72.310	71.920	72.000	16.932	8,704
2013-08-08	72.450	72.580	71.890	72.050	16.943	42,179
2013-08-07	72.270	72.500	71.880	71.880	16.903	6,695
2013-08-06	73.560	73.560	72.630	72.870	17.136	11,382
2013-08-05	73.140	73.400	72.980	73.000	17.167	17,407
2013-08-02	74.150	74.150	73.020	73.320	17.242	5,691
2013-08-01	74.570	74.650	73.490	74.650	17.555	14,394
2013-07-31	73.940	74.410	73.830	73.830	17.362	13,390
2013-07-30	73.050	74.070	73.050	73.130	17.197	3,682
2013-07-29	73.500	73.510	72.960	73.390	17.258	25,106
2013-07-26	73.880	73.880	73.000	73.800	17.355	7,030
2013-07-25	73.490	74.060	73.490	74.060	17.416	1,004
2013-07-24	74.210	74.210	73.300	73.330	17.244	4,017
2013-07-23	74.730	75.100	74.700	74.700	17.566	3,682
2013-07-22	75.040	75.040	74.280	74.650	17.555	10,712
2013-07-19	75.230	75.230	74.850	74.890	17.611	2,678
2013-07-18	75.470	75.470	74.840	75.010	17.639	25,441
2013-07-17	75.270	75.350	74.590	74.920	17.618	10,043
2013-07-16	74.100	74.650	74.100	74.520	17.524	7,699
2013-07-15	73.800	74.370	73.520	74.300	17.472	14,060
2013-07-12	73.990	74.000	73.500	73.940	17.388	9,708
2013-07-11	73.050	74.090	73.050	73.740	17.341	8,369
2013-07-10	71.450	72.550	71.450	72.180	16.974	9,373
2013-07-09	71.020	71.650	70.920	71.440	16.800	15,733
2013-07-08	69.750	70.510	69.220	70.500	16.579	29,458
2013-07-05	69.530	69.530	68.750	69.140	16.259	33,140
2013-07-03	68.610	69.040	68.500	68.950	16.214	18,411
2013-07-02	68.590	69.200	68.100	68.760	16.170	32,136
2013-07-01	68.000	68.780	67.800	68.420	16.090	46,530
2013-06-28	67.650	67.800	67.350	67.660	15.911	29,123
2013-06-27	67.730	68.000	67.410	67.680	15.916	29,123
2013-06-26	67.500	67.750	67.020	67.300	15.826	28,119
2013-06-25	67.750	67.750	67.200	67.500	15.873	13,055
2013-06-24	67.990	68.450	67.050	67.870	15.960	22,428
2013-06-21	67.000	68.730	67.000	67.700	15.920	72,641
2013-06-20	68.900	69.470	67.210	67.210	15.805	34,479
2013-06-19	72.000	72.190	69.710	69.750	16.402	21,759
2013-06-18	71.000	71.310	71.000	71.310	16.769	7,699
2013-06-17	71.960	72.190	70.420	71.000	16.696	16,403

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.