Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	73.950	74.470	73.240	74.390	17.629	34,145
2013-12-03	72.960	73.720	72.650	73.720	17.471	45,861
2013-12-02	75.750	75.750	72.710	72.720	17.234	14,729
2013-11-29	75.000	75.000	74.250	74.480	17.582	25,776
2013-11-27	75.000	75.150	74.060	74.840	17.667	22,428
2013-11-26	74.970	74.970	74.360	74.400	17.563	3,682
2013-11-25	75.000	75.260	74.610	74.610	17.613	15,064
2013-11-22	74.250	74.450	74.250	74.390	17.561	9,038
2013-11-21	73.880	74.500	73.750	74.250	17.528	8,034
2013-11-20	73.250	74.370	73.150	73.900	17.445	34,145
2013-11-19	73.710	74.010	73.710	73.990	17.466	38,162
2013-11-18	74.030	74.400	73.800	73.960	17.459	25,441
2013-11-15	75.320	75.320	73.720	73.850	17.433	4,687
2013-11-14	73.300	74.320	73.300	74.000	17.469	13,390
2013-11-13	72.000	73.300	72.000	73.300	17.303	8,704
2013-11-12	72.750	73.410	72.750	72.900	17.209	3,013
2013-11-11	72.670	73.370	72.670	73.150	17.268	10,712
2013-11-08	71.000	73.380	71.000	72.750	17.174	6,695
2013-11-07	73.250	73.330	71.920	72.540	17.124	12,721
2013-11-06	72.030	73.010	72.030	72.540	17.124	3,013
2013-11-05	71.060	73.260	71.060	72.750	17.174	12,386
2013-11-04	71.560	72.690	71.560	72.460	17.105	25,441
2013-11-01	72.500	72.500	71.160	72.090	17.018	25,776
2013-10-31	71.550	72.700	71.550	72.080	17.015	28,454
2013-10-30	72.900	73.250	72.190	72.260	17.058	15,064
2013-10-29	72.430	73.360	72.430	73.200	17.280	25,106
2013-10-28	71.500	72.780	71.500	72.600	17.138	6,695
2013-10-25	71.050	71.880	71.050	71.350	16.843	7,699
2013-10-24	70.750	71.400	70.750	71.350	16.843	28,119
2013-10-23	71.270	71.370	71.180	71.250	16.819	2,009
2013-10-22	71.800	72.350	71.750	72.150	17.032	13,725
2013-10-21	71.520	72.020	70.730	71.530	16.886	20,420
2013-10-18	70.850	71.580	70.800	71.310	16.834	12,051
2013-10-17	69.520	71.030	69.520	71.000	16.761	8,704
2013-10-16	68.020	69.890	68.020	69.640	16.439	23,767
2013-10-15	69.090	69.140	68.690	68.740	16.227	11,382
2013-10-14	68.890	69.570	68.890	69.220	16.340	22,428
2013-10-11	68.280	69.030	68.280	68.900	16.265	26,780
2013-10-10	66.720	68.430	66.720	68.430	16.154	35,818
2013-10-09	67.550	67.550	65.460	66.200	15.627	63,268
2013-10-08	68.350	68.390	67.100	67.100	15.840	64,272
2013-10-07	66.820	68.340	66.820	68.040	16.062	38,831
2013-10-04	66.950	68.120	66.910	67.700	15.981	30,462
2013-10-03	67.340	67.340	66.640	66.950	15.804	35,484
2013-10-02	67.930	67.930	66.410	67.160	15.854	45,526
2013-10-01	67.000	67.920	66.470	67.920	16.033	35,818
2013-09-30	66.550	66.900	66.180	66.180	15.623	7,365
2013-09-27	68.300	68.300	66.750	67.150	15.852	33,140
2013-09-26	67.530	67.750	67.230	67.310	15.889	5,356
2013-09-25	67.200	67.540	67.190	67.370	15.904	49,543
2013-09-24	68.000	68.000	67.200	67.230	15.870	33,140
2013-09-23	67.210	68.120	67.210	67.940	16.038	30,797
2013-09-20	69.320	69.760	67.200	67.200	15.863	74,649
2013-09-19	69.760	70.000	69.280	69.330	16.366	31,132
2013-09-18	68.770	69.760	68.050	69.760	16.468	15,064
2013-09-17	68.000	68.660	68.000	68.240	16.109	18,746
2013-09-16	68.520	68.890	67.920	67.980	16.048	42,513
2013-09-13	67.600	67.650	67.200	67.650	15.970	83,688
2013-09-12	67.310	67.500	67.100	67.310	15.889	45,861
2013-09-11	66.780	67.550	66.720	67.060	15.830	78,332

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.