Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	83.400	83.640	82.790	83.640	19.821	12,051
2014-03-03	82.370	82.580	81.820	81.970	19.426	17,072
2014-02-28	82.190	83.190	82.190	82.690	19.596	17,072
2014-02-27	82.160	82.920	81.980	82.170	19.473	10,712
2014-02-26	83.560	83.560	81.960	81.990	19.430	13,725
2014-02-25	82.770	83.490	82.320	82.980	19.665	87,705
2014-02-24	81.000	82.760	80.880	82.760	19.613	50,547
2014-02-21	80.690	80.890	80.310	80.610	19.103	15,064
2014-02-20	80.460	80.790	80.210	80.390	19.051	25,441
2014-02-19	79.630	80.640	79.600	79.870	18.928	14,729
2014-02-18	79.600	80.180	79.140	79.770	18.904	19,081
2014-02-14	78.940	79.750	78.900	79.600	18.864	10,712
2014-02-13	77.900	79.390	77.900	79.390	18.814	11,382
2014-02-12	78.380	78.890	78.120	78.190	18.530	24,102
2014-02-11	77.420	78.390	77.420	78.390	18.577	88,374
2014-02-10	76.830	78.350	76.710	77.420	18.347	14,394
2014-02-07	76.930	77.490	76.800	77.180	18.291	6,026
2014-02-06	75.440	76.120	75.160	76.120	18.039	21,424
2014-02-05	75.920	75.980	74.670	75.040	17.783	37,157
2014-02-04	74.990	76.090	74.880	75.750	17.952	31,801
2014-02-03	77.390	77.390	74.780	75.000	17.774	60,925
2014-01-31	75.880	77.020	75.460	77.020	18.253	71,637
2014-01-30	76.750	77.610	76.310	77.200	18.295	28,789
2014-01-29	78.260	78.260	76.640	76.680	18.172	44,857
2014-01-28	78.210	78.720	77.530	78.370	18.573	29,793
2014-01-27	76.900	77.650	76.590	77.590	18.388	29,793
2014-01-24	77.400	77.510	76.750	76.900	18.224	53,895
2014-01-23	78.190	78.190	77.340	77.400	18.343	52,221
2014-01-22	78.050	78.410	77.810	77.980	18.480	17,742
2014-01-21	78.490	78.490	77.790	78.180	18.528	36,488
2014-01-17	78.630	79.830	77.360	77.690	18.411	37,492
2014-01-16	78.260	78.660	77.390	78.120	18.513	45,191
2014-01-15	76.620	77.170	76.060	77.170	18.288	33,810
2014-01-14	76.130	76.800	76.130	76.290	18.080	32,806
2014-01-13	73.630	76.350	73.630	76.000	18.011	158,002
2014-01-10	73.690	74.000	73.500	73.720	17.471	70,632
2014-01-09	72.770	73.840	72.770	73.370	17.388	14,729
2014-01-08	72.800	73.180	72.360	73.150	17.335	39,835
2014-01-07	73.450	73.720	72.980	73.130	17.331	33,140
2014-01-06	73.490	73.500	72.850	73.000	17.300	16,403
2014-01-03	73.100	73.700	73.100	73.620	17.447	24,102
2014-01-02	74.400	74.400	72.880	73.500	17.418	27,115
2013-12-31	73.510	73.910	73.510	73.770	17.482	6,026
2013-12-30	74.290	74.290	73.670	73.700	17.466	24,437
2013-12-27	88.590	88.590	72.810	73.700	17.466	20,420
2013-12-26	72.920	73.400	72.900	73.400	17.395	31,467
2013-12-24	73.370	73.540	72.940	72.940	17.286	3,348
2013-12-23	73.350	73.690	73.200	73.200	17.347	14,394
2013-12-20	73.030	73.630	72.950	73.000	17.300	76,993
2013-12-19	72.560	73.060	72.400	72.900	17.276	17,407
2013-12-18	72.260	73.500	71.520	73.500	17.418	49,208
2013-12-17	72.110	72.410	71.910	72.210	17.113	27,115
2013-12-16	72.050	72.960	72.050	72.480	17.177	15,399
2013-12-13	72.950	72.950	72.010	72.120	17.091	35,149
2013-12-12	73.790	73.790	72.190	72.250	17.122	22,094
2013-12-11	74.500	75.220	74.290	74.290	17.606	20,085
2013-12-10	74.130	75.260	74.130	74.640	17.689	14,394
2013-12-09	75.670	75.670	74.710	74.950	17.762	19,416
2013-12-06	74.550	75.770	73.720	75.340	17.854	50,547
2013-12-05	74.400	74.400	73.530	73.910	17.516	33,475

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.