Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	90.650	90.650	90.250	90.250	21.462	6,026
2014-05-28	90.350	90.420	89.680	89.700	21.332	7,030
2014-05-27	89.960	90.540	89.860	89.940	21.389	13,725
2014-05-23	90.570	90.570	89.880	89.880	21.374	11,382
2014-05-22	90.000	91.250	90.000	91.250	21.700	23,098
2014-05-21	89.700	90.520	89.700	89.960	21.393	6,695
2014-05-20	90.770	90.770	89.380	89.550	21.296	10,377
2014-05-19	90.750	90.750	89.890	90.290	21.472	24,437
2014-05-16	89.000	90.400	89.000	90.400	21.498	5,691
2014-05-15	90.400	90.400	89.170	89.360	21.251	14,060
2014-05-14	90.100	91.250	89.730	91.250	21.700	8,034
2014-05-13	89.970	90.100	89.160	90.100	21.427	9,038
2014-05-12	89.330	90.000	88.350	89.110	21.191	38,831
2014-05-09	88.260	89.760	88.260	89.760	21.346	9,373
2014-05-08	89.770	89.810	89.000	89.000	21.165	4,687
2014-05-07	89.080	89.660	89.010	89.410	21.263	9,373
2014-05-06	89.270	89.690	88.550	89.080	21.184	8,704
2014-05-05	89.960	90.090	89.540	90.090	21.424	9,373
2014-05-02	88.880	89.500	88.600	89.500	21.284	5,691
2014-05-01	89.130	89.130	88.040	89.040	21.175	7,030
2014-04-30	89.000	89.130	87.990	89.130	21.196	9,038
2014-04-29	88.690	89.280	88.680	88.680	21.089	5,021
2014-04-28	87.990	88.400	87.420	88.220	20.980	14,060
2014-04-25	86.730	87.920	86.730	87.440	20.794	16,738
2014-04-24	87.460	88.080	87.080	87.400	20.785	32,806
2014-04-23	86.870	87.050	86.750	86.750	20.630	7,030
2014-04-22	87.890	88.020	87.220	87.850	20.892	23,767
2014-04-21	87.500	88.940	87.500	87.990	20.925	12,721
2014-04-17	88.280	88.410	87.100	87.810	20.882	15,399
2014-04-16	86.820	87.890	86.820	87.890	20.901	5,691
2014-04-15	85.500	86.390	84.710	85.970	20.445	21,424
2014-04-14	87.690	87.690	85.220	86.000	20.452	15,399
2014-04-11	88.540	88.540	86.440	87.130	20.720	34,479
2014-04-10	90.000	90.100	88.540	88.540	21.056	18,746
2014-04-09	89.110	89.970	89.000	89.610	21.310	33,140
2014-04-08	88.200	88.950	88.190	88.600	21.070	15,733
2014-04-07	88.580	88.580	88.000	88.200	20.975	11,382
2014-04-04	89.520	89.520	88.210	88.210	20.977	6,026
2014-04-03	89.400	89.500	88.500	89.500	21.284	12,386
2014-04-02	90.000	90.000	88.880	89.090	21.187	9,708
2014-04-01	89.800	89.950	88.980	89.850	21.367	16,738
2014-03-31	89.600	89.650	88.930	88.930	21.148	8,034
2014-03-28	88.000	89.540	88.000	89.120	21.194	7,365
2014-03-27	88.370	88.810	87.710	88.250	20.987	20,085
2014-03-26	89.000	89.060	88.520	88.870	21.134	19,081
2014-03-25	87.760	88.400	87.560	88.130	20.958	24,102
2014-03-24	90.780	90.780	87.510	88.220	20.980	28,454
2014-03-21	89.050	91.000	89.050	91.000	21.641	57,242
2014-03-20	88.830	89.090	87.950	88.870	21.134	15,733
2014-03-19	88.500	89.210	88.250	88.250	20.987	10,712
2014-03-18	87.600	88.530	87.600	88.190	20.972	7,030
2014-03-17	87.670	88.000	87.210	87.850	20.892	18,077
2014-03-14	87.070	88.910	86.750	87.130	20.720	35,149
2014-03-13	88.270	88.270	86.440	86.440	20.556	11,716
2014-03-12	87.430	87.630	86.330	87.490	20.806	15,733
2014-03-11	87.590	87.810	87.040	87.040	20.699	19,416
2014-03-10	87.850	88.240	87.360	87.380	20.780	14,729
2014-03-07	87.500	88.910	86.890	87.650	20.844	82,014
2014-03-06	86.110	87.550	86.110	87.480	20.804	22,094
2014-03-05	84.300	87.510	84.300	86.250	20.511	44,187

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.