Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	92.660	92.660	91.830	91.830	21.908	5,021
2014-08-21	92.250	92.700	92.250	92.660	22.106	7,699
2014-08-20	92.900	92.900	91.640	92.250	22.008	13,055
2014-08-19	91.400	92.920	91.400	92.920	22.168	10,043
2014-08-18	92.940	92.940	92.000	92.250	22.008	13,725
2014-08-15	92.590	92.670	92.050	92.620	22.096	5,356
2014-08-14	91.350	92.260	91.140	91.690	21.874	16,403
2014-08-13	91.420	91.420	90.730	91.280	21.776	10,043
2014-08-12	91.590	91.590	91.370	91.450	21.817	10,712
2014-08-11	91.750	91.750	90.750	91.540	21.839	10,043
2014-08-08	89.120	90.720	89.120	89.880	21.442	12,386
2014-08-07	89.070	90.140	89.020	89.020	21.237	8,369
2014-08-06	88.000	89.850	88.000	89.000	21.233	6,695
2014-08-05	87.980	88.630	87.500	88.110	21.020	11,716
2014-08-04	87.210	87.990	86.570	87.990	20.992	9,708
2014-08-01	86.950	87.560	86.400	87.000	20.755	17,072
2014-07-31	87.240	87.460	85.980	86.200	20.565	41,509
2014-07-30	88.800	88.800	87.230	87.490	20.872	12,051
2014-07-29	88.620	89.860	88.620	89.450	21.340	10,377
2014-07-28	90.340	90.410	88.500	88.570	21.130	59,586
2014-07-25	90.920	90.920	89.960	90.350	21.555	14,729
2014-07-24	90.680	90.680	90.250	90.250	21.531	7,030
2014-07-23	91.560	91.560	90.230	90.570	21.607	6,695
2014-07-22	91.280	91.330	90.960	91.330	21.788	7,030
2014-07-21	90.650	91.280	90.290	91.280	21.776	26,780
2014-07-18	91.460	91.720	91.230	91.230	21.765	6,026
2014-07-17	91.100	91.100	90.090	90.170	21.512	12,386
2014-07-16	91.530	91.530	91.100	91.100	21.733	6,360
2014-07-15	92.570	92.570	91.450	92.130	21.979	5,021
2014-07-14	92.330	92.330	92.330	92.330	22.027	2,678
2014-07-11	92.100	92.600	91.890	91.890	21.922	4,352
2014-07-10	91.710	92.350	91.710	92.010	21.951	6,695
2014-07-09	92.720	92.720	92.160	92.160	21.986	4,687
2014-07-08	93.340	93.340	92.590	92.880	22.158	4,352
2014-07-07	93.210	93.740	93.120	93.280	22.254	5,356
2014-07-03	93.190	93.190	92.450	92.820	22.144	11,382
2014-07-02	93.490	93.490	92.450	92.910	22.165	19,081
2014-07-01	92.960	93.650	92.330	93.250	22.246	58,916
2014-06-30	92.240	93.100	92.140	92.340	22.029	50,213
2014-06-27	91.850	92.250	91.850	92.250	22.008	4,017
2014-06-26	92.980	92.980	92.350	92.510	22.070	6,695
2014-06-25	92.430	93.050	92.250	92.900	22.163	25,106
2014-06-24	93.500	93.600	92.550	92.600	22.091	28,454
2014-06-23	94.490	94.520	93.240	93.500	22.306	24,437
2014-06-20	95.000	95.290	94.300	95.170	22.705	23,433
2014-06-19	94.690	94.690	93.890	94.680	22.588	9,708
2014-06-18	92.780	94.050	92.780	94.010	22.428	16,068
2014-06-17	91.700	92.110	91.700	92.110	21.975	6,360
2014-06-16	92.090	92.320	91.960	92.000	21.948	9,373
2014-06-13	92.990	92.990	92.320	92.320	22.025	3,013
2014-06-12	92.550	92.550	92.190	92.340	22.029	14,394
2014-06-11	92.790	92.980	92.130	92.980	22.182	12,051
2014-06-10	92.330	92.790	92.110	92.110	21.975	8,369
2014-06-09	93.690	93.690	92.000	92.000	21.948	8,704
2014-06-06	93.630	93.630	92.850	93.250	22.246	7,030
2014-06-05	91.520	94.020	91.520	93.900	22.402	39,835
2014-06-04	91.140	91.780	90.700	91.520	21.834	15,064
2014-06-03	91.850	92.300	91.340	91.690	21.874	15,399
2014-06-02	92.250	92.250	91.500	92.170	21.989	11,047
2014-05-30	91.150	91.390	90.580	91.330	21.719	15,064

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.