Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-14	93.010	93.500	92.000	92.930	22.240	17,072
2014-11-13	93.000	94.280	92.990	93.500	22.377	58,916
2014-11-12	92.960	93.130	92.590	92.590	22.159	7,365
2014-11-11	91.710	93.570	91.660	93.130	22.288	21,424
2014-11-10	92.760	93.360	92.400	93.360	22.343	12,721
2014-11-07	92.170	92.550	92.150	92.540	22.147	8,034
2014-11-06	91.430	92.560	91.430	92.560	22.152	16,068
2014-11-05	91.580	92.130	91.570	91.810	21.972	14,060
2014-11-04	91.590	91.670	91.100	91.500	21.898	7,030
2014-11-03	91.130	91.970	90.850	91.470	21.891	12,386
2014-10-31	89.590	91.820	89.590	90.890	21.752	17,072
2014-10-30	89.260	89.710	89.190	89.500	21.419	11,047
2014-10-29	89.000	89.850	88.640	88.900	21.276	14,394
2014-10-28	88.850	89.680	88.350	89.680	21.462	15,399
2014-10-27	87.750	88.250	87.510	87.510	20.943	11,047
2014-10-24	86.900	88.080	86.900	88.080	21.080	12,721
2014-10-23	86.860	87.110	86.570	86.670	20.742	14,729
2014-10-22	85.900	87.600	85.900	87.500	20.941	19,750
2014-10-21	86.410	87.000	84.070	86.330	20.661	82,014
2014-10-20	84.090	86.130	84.090	86.130	20.613	10,377
2014-10-17	83.290	85.090	82.980	85.090	20.364	12,051
2014-10-16	82.400	83.410	82.380	82.760	19.806	22,763
2014-10-15	82.250	83.100	81.380	82.110	19.651	37,827
2014-10-14	85.010	85.010	83.210	83.500	19.983	18,077
2014-10-13	85.640	85.640	84.260	84.410	20.201	23,767
2014-10-10	86.940	87.350	86.050	86.080	20.601	10,377
2014-10-09	88.600	88.600	87.270	87.270	20.886	4,352
2014-10-08	86.340	88.390	86.340	88.390	21.154	7,699
2014-10-07	87.670	88.360	86.740	86.740	20.759	9,038
2014-10-06	88.700	88.700	87.990	88.000	21.060	8,704
2014-10-03	87.060	88.950	87.060	88.950	21.288	21,759
2014-10-02	88.210	88.210	86.870	87.380	20.912	41,509
2014-10-01	90.000	90.000	87.890	88.430	21.163	17,742
2014-09-30	89.300	90.320	89.190	89.190	21.345	6,360
2014-09-29	88.500	89.620	88.500	89.570	21.436	8,369
2014-09-26	89.710	89.710	88.920	88.920	21.281	9,038
2014-09-25	90.560	90.560	89.400	89.930	21.522	17,742
2014-09-24	91.060	91.060	90.180	91.000	21.778	12,386
2014-09-23	91.750	91.750	90.170	90.350	21.623	19,416
2014-09-22	91.500	92.420	91.500	91.820	21.975	11,716
2014-09-19	91.750	92.810	91.640	92.720	22.190	25,106
2014-09-18	91.240	92.210	91.240	91.640	21.932	4,687
2014-09-17	91.570	91.570	90.560	90.560	21.673	3,013
2014-09-16	89.980	91.940	89.980	91.730	21.953	12,721
2014-09-15	90.180	90.550	89.990	89.990	21.537	8,369
2014-09-12	89.540	89.760	89.520	89.710	21.470	6,026
2014-09-11	89.500	90.690	88.320	90.690	21.704	24,102
2014-09-10	90.310	90.660	90.100	90.130	21.570	4,687
2014-09-09	90.500	90.500	89.590	89.690	21.465	8,704
2014-09-08	90.810	91.080	89.710	90.500	21.659	18,411
2014-09-05	90.550	91.570	90.550	91.410	21.876	9,708
2014-09-04	91.770	92.210	91.400	91.490	21.896	12,051
2014-09-03	92.000	92.020	91.640	91.890	21.922	7,030
2014-09-02	92.400	92.730	91.590	92.000	21.948	5,021
2014-08-29	90.840	92.130	90.840	92.130	21.979	16,068
2014-08-28	91.130	91.200	90.600	90.840	21.672	8,704
2014-08-27	90.930	91.950	90.930	91.690	21.874	14,729
2014-08-26	93.000	93.090	91.750	93.090	22.208	48,204
2014-08-25	92.500	92.960	92.020	92.210	21.998	13,390
2014-08-22	92.660	92.660	91.830	91.830	21.908	5,021

← NewerPage 51 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.