Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-12	90.530	91.500	90.530	91.080	21.870	6,360
2015-02-11	90.570	91.090	90.150	91.090	21.872	12,051
2015-02-10	90.490	90.490	89.740	89.800	21.563	30,462
2015-02-09	90.550	90.550	89.470	90.100	21.635	51,886
2015-02-06	89.850	90.920	89.850	90.200	21.659	11,047
2015-02-05	90.460	90.460	90.210	90.350	21.695	4,352
2015-02-04	90.080	90.830	89.660	89.690	21.536	9,708
2015-02-03	89.980	90.100	89.060	90.100	21.635	13,390
2015-02-02	90.390	90.390	88.710	89.740	21.548	26,780
2015-01-30	89.550	89.590	88.720	88.720	21.303	14,394
2015-01-29	90.600	91.000	89.550	91.000	21.851	11,382
2015-01-28	92.500	92.500	90.500	90.500	21.731	7,365
2015-01-27	91.000	91.880	91.000	91.300	21.923	10,712
2015-01-26	93.790	93.790	92.500	92.820	22.288	9,708
2015-01-23	94.790	94.790	92.790	92.790	22.281	6,360
2015-01-22	92.000	93.700	91.530	93.570	22.468	19,081
2015-01-21	90.240	92.230	90.240	92.230	22.146	32,471
2015-01-20	90.710	91.870	90.000	91.540	21.980	60,925
2015-01-16	88.800	89.580	88.710	89.580	21.510	7,699
2015-01-15	89.460	89.460	88.950	89.400	21.467	44,187
2015-01-14	87.500	89.110	87.500	89.090	21.392	24,437
2015-01-13	90.090	90.830	89.000	89.460	21.481	55,234
2015-01-12	88.840	89.500	88.820	89.410	21.469	16,738
2015-01-09	89.520	89.520	88.880	88.880	21.342	9,038
2015-01-08	88.760	89.960	88.760	89.750	21.551	30,462
2015-01-07	87.170	89.000	86.950	89.000	21.371	18,077
2015-01-06	88.310	88.310	86.990	87.000	20.890	23,767
2015-01-05	87.550	88.100	87.510	87.900	21.106	16,738
2015-01-02	87.730	87.790	87.020	87.480	21.006	17,072
2014-12-31	87.890	87.980	87.400	87.760	21.073	27,784
2014-12-30	89.240	89.240	87.900	87.900	21.106	48,204
2014-12-29	89.300	89.300	88.750	88.750	21.310	8,704
2014-12-26	90.390	90.390	89.680	89.880	21.582	12,721
2014-12-24	88.950	89.690	88.950	89.300	21.443	20,085
2014-12-23	88.900	89.230	88.380	88.910	21.349	16,068
2014-12-22	87.350	88.540	87.350	88.000	21.130	33,810
2014-12-19	87.760	87.850	87.000	87.030	20.897	136,913
2014-12-18	87.230	88.400	87.230	87.930	21.114	45,191
2014-12-17	85.940	86.950	85.330	86.760	20.833	29,793
2014-12-16	86.000	87.550	85.330	85.420	20.511	58,916
2014-12-15	86.570	87.110	86.070	86.070	20.667	33,140
2014-12-12	88.400	88.400	86.580	86.580	20.789	23,433
2014-12-11	88.820	90.150	87.980	89.040	21.380	25,776
2014-12-10	89.100	89.100	87.830	88.300	21.202	14,060
2014-12-09	89.680	89.990	88.870	89.900	21.587	22,094
2014-12-08	90.890	91.250	90.220	91.250	21.911	15,399
2014-12-05	90.000	91.540	90.000	91.540	21.980	20,755
2014-12-04	92.660	92.660	90.570	90.800	21.803	15,064
2014-12-03	93.710	93.710	91.290	91.390	21.944	165,701
2014-12-02	95.210	96.040	95.100	95.770	22.996	17,742
2014-12-01	98.000	98.000	95.130	95.130	22.767	11,716
2014-11-28	94.500	96.590	94.500	96.590	23.116	43,518
2014-11-26	94.890	95.030	94.330	94.340	22.578	9,708
2014-11-25	94.490	95.340	94.490	94.690	22.662	7,699
2014-11-24	94.690	94.950	94.200	94.400	22.592	11,382
2014-11-21	93.760	94.710	93.500	93.500	22.377	15,733
2014-11-20	93.000	93.760	93.000	93.760	22.439	33,140
2014-11-19	93.000	93.450	92.850	93.000	22.257	66,950
2014-11-18	93.100	93.740	93.000	93.000	22.257	16,068
2014-11-17	92.590	93.190	92.530	93.190	22.303	22,763

← NewerPage 50 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.