See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BF-A stock page

Brown Forman Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0726.61026.98026.32026.61025.728212,200
2025-11-0626.62026.93026.29026.41025.534235,700
2025-11-0527.23027.39026.74026.77025.882296,200
2025-11-0427.32027.63026.97027.14026.240177,800
2025-11-0327.13027.74027.13027.22026.317187,600
2025-10-3126.45027.24026.21027.12026.221153,600
2025-10-3026.67027.04026.42026.61025.728157,900
2025-10-2927.98027.98026.63026.67025.786159,600
2025-10-2828.18028.39027.82028.04027.110181,800
2025-10-2727.59028.30027.59028.15027.217143,800
2025-10-2427.78027.96027.56027.60026.685142,500
2025-10-2327.65027.81027.41027.73026.811121,600
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2018-03-015:4
2018-02-071339:1000
2016-08-192:1
2012-08-133:2
2008-10-285:4
2004-01-212:1
1994-05-313:1

Dividends

Ex-dateAmount
2026-09-030.2310 USD
2026-06-100.2310 USD
2026-03-090.2310 USD
2025-12-050.2310 USD
2025-09-030.2270 USD
2025-06-090.2270 USD
2025-03-070.2270 USD
2024-12-060.2270 USD
2024-09-030.2180 USD
2024-06-070.2180 USD
2024-03-070.2180 USD
2023-11-300.2180 USD
2023-09-010.2060 USD
2023-06-070.2060 USD
2023-03-070.2060 USD
2022-12-010.2060 USD
2022-09-020.1890 USD
2022-06-070.1890 USD
2022-03-070.1890 USD
2021-12-081.0000 USD
2021-12-020.1890 USD
2021-09-020.1800 USD
2021-06-070.1800 USD
2021-03-050.1800 USD
2020-12-030.1800 USD
2020-09-030.1740 USD
2020-06-050.1740 USD
2020-03-060.1740 USD
2019-12-040.1740 USD
2019-09-050.1660 USD
2019-06-050.1660 USD
2019-03-010.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.