Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-11	95.950	97.450	95.540	96.600	23.276	140,930
2015-05-08	94.790	96.180	94.620	95.750	23.071	59,251
2015-05-07	92.750	94.180	92.500	93.910	22.628	90,717
2015-05-06	93.410	93.490	92.590	93.090	22.430	50,213
2015-05-05	94.340	94.340	93.000	93.410	22.507	52,221
2015-05-04	93.550	94.530	93.540	94.290	22.719	28,789
2015-05-01	93.630	93.840	92.540	93.840	22.611	24,772
2015-04-30	93.090	93.120	91.890	92.330	22.247	30,128
2015-04-29	93.590	93.780	92.820	93.210	22.459	42,179
2015-04-28	92.660	94.410	92.660	94.000	22.649	26,445
2015-04-27	92.920	93.310	92.700	92.740	22.346	42,513
2015-04-24	92.960	93.580	92.960	93.480	22.524	39,166
2015-04-23	93.620	93.830	93.160	93.300	22.481	42,513
2015-04-22	94.360	94.360	93.850	94.200	22.698	18,077
2015-04-21	94.360	95.210	94.340	94.870	22.859	17,072
2015-04-20	95.050	95.230	94.570	94.930	22.873	11,047
2015-04-17	95.090	95.090	93.370	94.170	22.690	66,281
2015-04-16	95.180	95.180	93.650	94.940	22.876	37,827
2015-04-15	94.750	94.750	93.930	94.380	22.741	51,552
2015-04-14	93.230	94.050	93.070	94.050	22.661	41,844
2015-04-13	94.570	94.570	93.510	93.720	22.582	50,213
2015-04-10	93.660	94.690	93.620	94.490	22.767	39,166
2015-04-09	91.550	94.010	91.550	94.000	22.649	33,140
2015-04-08	91.950	92.810	91.800	92.810	22.363	16,738
2015-04-07	92.500	93.380	92.440	92.690	22.334	36,823
2015-04-06	90.750	93.120	90.750	92.260	22.230	60,590
2015-04-02	88.890	91.720	88.890	91.720	22.100	17,072
2015-04-01	91.120	91.120	89.180	89.500	21.565	24,102
2015-03-31	90.320	91.300	90.320	90.780	21.873	28,789
2015-03-30	90.000	91.500	90.000	90.850	21.890	20,420
2015-03-27	89.370	90.000	88.840	90.000	21.686	27,784
2015-03-26	88.600	89.150	87.830	89.010	21.447	22,763
2015-03-25	89.000	89.000	87.320	87.320	21.040	36,153
2015-03-24	88.080	89.070	88.080	88.330	21.283	35,149
2015-03-23	89.200	89.490	88.740	88.990	21.442	46,196
2015-03-20	89.800	90.040	87.750	87.750	21.143	93,061
2015-03-19	89.030	89.300	88.720	88.720	21.377	24,772
2015-03-18	88.460	89.690	86.850	89.470	21.558	17,742
2015-03-17	89.120	89.120	88.220	88.230	21.259	42,513
2015-03-16	89.090	89.480	88.510	89.480	21.560	19,416
2015-03-13	90.000	90.000	88.340	88.600	21.348	27,784
2015-03-12	88.750	89.710	88.620	89.710	21.616	65,611
2015-03-11	87.980	88.730	87.860	88.180	21.247	17,407
2015-03-10	88.680	89.270	88.140	88.310	21.278	22,094
2015-03-09	89.660	89.660	88.690	88.690	21.370	7,699
2015-03-06	89.590	89.770	89.220	89.290	21.514	13,390
2015-03-05	90.810	91.140	90.540	91.140	21.884	8,704
2015-03-04	92.690	92.690	90.450	90.930	21.834	25,776
2015-03-03	92.240	92.240	91.330	92.090	22.112	11,716
2015-03-02	91.680	92.080	91.680	92.080	22.110	3,348
2015-02-27	93.010	93.010	91.960	92.150	22.127	11,047
2015-02-26	92.490	93.330	92.490	92.840	22.293	13,725
2015-02-25	92.890	92.890	92.890	92.890	22.305	4,017
2015-02-24	92.860	92.900	92.610	92.900	22.307	13,055
2015-02-23	93.220	93.220	92.570	92.920	22.312	13,390
2015-02-20	91.780	92.590	90.800	92.580	22.230	40,170
2015-02-19	92.340	92.340	91.780	91.780	22.038	9,373
2015-02-18	91.200	92.000	90.800	91.850	22.055	7,365
2015-02-17	89.990	91.490	89.990	91.200	21.899	3,013
2015-02-13	91.400	91.400	90.280	90.650	21.767	29,793

← NewerPage 49 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.