Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-05	121.57	122.94	121.22	122.30	29.559	83,353
2015-08-04	120.08	121.27	120.08	120.83	29.204	58,916
2015-08-03	119.49	120.08	119.02	120.08	29.022	56,573
2015-07-31	117.56	119.49	117.51	119.49	28.880	73,645
2015-07-30	114.30	117.75	114.30	117.31	28.353	99,756
2015-07-29	114.48	115.86	113.63	115.86	28.002	50,882
2015-07-28	110.26	113.91	110.25	113.65	27.468	69,628
2015-07-27	111.05	111.32	110.03	110.56	26.721	90,048
2015-07-24	111.25	111.76	110.49	111.00	26.828	35,818
2015-07-23	112.50	112.56	111.00	111.30	26.900	51,886
2015-07-22	110.74	112.97	110.74	112.18	27.113	27,115
2015-07-21	112.15	113.21	111.26	111.47	26.941	32,806
2015-07-20	112.53	113.03	111.92	112.98	27.306	43,518
2015-07-17	111.92	112.53	111.51	112.36	27.156	55,234
2015-07-16	111.21	112.52	111.11	112.29	27.139	35,149
2015-07-15	112.00	112.00	111.07	111.07	26.845	44,857
2015-07-14	111.80	112.12	110.77	112.03	27.077	100,090
2015-07-13	110.48	112.26	110.48	111.59	26.970	84,357
2015-07-10	111.00	111.01	110.02	110.30	26.659	78,332
2015-07-09	109.26	110.63	109.02	109.84	26.547	65,611
2015-07-08	109.20	109.53	108.20	108.42	26.204	102,434
2015-07-07	108.06	110.41	107.13	109.72	26.518	156,328
2015-07-06	107.50	108.62	107.01	108.50	26.223	209,888
2015-07-02	112.53	112.53	108.55	108.65	26.260	108,124
2015-07-01	111.42	112.37	110.25	111.57	26.965	145,282
2015-06-30	109.39	112.42	108.44	111.42	26.929	475,680
2015-06-29	108.75	110.43	108.29	108.54	26.233	203,193
2015-06-26	108.15	110.09	107.70	109.53	26.472	2,830,311
2015-06-25	108.55	109.03	106.64	108.15	26.139	133,900
2015-06-24	109.21	109.21	107.05	107.22	25.914	116,828
2015-06-23	109.28	109.31	108.31	108.60	26.248	59,251
2015-06-22	109.46	110.00	108.97	109.35	26.429	45,526
2015-06-19	108.27	109.44	108.07	108.28	26.170	53,560
2015-06-18	108.80	110.00	108.29	109.27	26.410	87,370
2015-06-17	106.05	108.48	106.05	108.08	26.122	59,251
2015-06-16	105.86	108.27	105.60	107.75	26.042	96,743
2015-06-15	105.46	107.44	105.46	106.62	25.769	87,035
2015-06-12	106.37	108.00	105.54	107.00	25.861	52,891
2015-06-11	103.94	106.70	103.94	106.55	25.752	37,157
2015-06-10	105.00	105.17	104.79	105.17	25.419	53,560
2015-06-09	104.49	104.78	103.45	103.77	25.080	42,513
2015-06-08	102.55	104.47	102.55	104.22	25.189	54,564
2015-06-05	104.40	105.65	103.04	103.70	25.063	81,010
2015-06-04	103.73	106.50	103.23	105.99	25.617	106,785
2015-06-03	105.00	106.90	104.62	105.17	25.419	161,350
2015-06-02	106.15	107.65	105.47	107.37	25.950	79,671
2015-06-01	102.27	106.42	101.41	106.15	25.655	113,480
2015-05-29	103.76	103.76	102.07	102.88	24.789	75,319
2015-05-28	101.27	102.83	101.04	102.83	24.777	80,340
2015-05-27	100.50	101.30	100.50	101.30	24.408	40,170
2015-05-26	101.42	101.42	100.23	100.75	24.276	110,468
2015-05-22	100.85	101.14	100.10	101.02	24.341	79,001
2015-05-21	99.870	101.07	99.870	100.99	24.334	95,739
2015-05-20	101.56	101.56	100.05	100.97	24.329	58,247
2015-05-19	99.390	100.73	99.390	100.51	24.218	68,959
2015-05-18	99.690	100.15	99.050	100.05	24.107	48,204
2015-05-15	98.360	99.760	98.320	99.670	24.016	33,140
2015-05-14	97.010	98.710	97.010	98.640	23.767	45,191
2015-05-13	96.480	97.450	96.430	96.870	23.341	37,492
2015-05-12	95.930	97.340	95.070	97.290	23.442	104,442

← NewerPage 48 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.