Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-12	48.000	48.760	48.000	48.430	23.777	26,947
2016-10-11	49.250	49.300	48.710	49.060	24.086	31,634
2016-10-10	49.080	49.320	48.800	49.230	24.170	33,475
2016-10-07	49.160	49.160	48.560	48.660	23.890	32,806
2016-10-06	48.690	49.010	48.630	48.930	24.022	31,801
2016-10-05	49.370	49.500	48.860	48.890	24.003	24,772
2016-10-04	48.860	49.760	48.860	49.190	24.150	34,479
2016-10-03	49.700	50.250	49.470	49.590	24.346	51,384
2016-09-30	49.820	49.980	49.440	49.750	24.425	60,255
2016-09-29	49.380	49.720	49.300	49.420	24.263	27,282
2016-09-28	49.710	49.710	49.200	49.360	24.234	23,600
2016-09-27	49.210	49.580	49.210	49.370	24.238	34,981
2016-09-26	49.680	49.990	49.240	49.250	24.179	98,082
2016-09-23	49.240	50.080	49.240	49.690	24.395	47,032
2016-09-22	49.400	50.130	49.400	49.980	24.538	30,964
2016-09-21	49.320	49.400	48.700	49.220	24.165	36,990
2016-09-20	49.010	49.720	48.970	49.160	24.135	26,947
2016-09-19	48.210	49.370	48.210	49.050	24.081	40,840
2016-09-16	48.050	48.760	48.050	48.100	23.615	114,652
2016-09-15	48.010	48.750	48.010	48.360	23.743	15,231
2016-09-14	48.450	48.720	48.000	48.110	23.620	26,780
2016-09-13	48.640	48.830	48.290	48.450	23.787	47,367
2016-09-12	47.750	49.180	47.750	49.070	24.091	56,238
2016-09-09	49.040	49.040	48.230	48.240	23.684	17,909
2016-09-08	49.770	49.770	49.280	49.470	24.288	58,749
2016-09-07	50.480	50.480	49.580	49.860	24.479	55,569
2016-09-06	50.780	50.780	50.280	50.380	24.734	34,312
2016-09-02	51.230	51.350	50.830	50.930	25.004	31,801
2016-09-01	51.530	51.530	50.420	50.920	24.999	97,747
2016-08-31	52.260	52.260	50.910	51.740	25.402	63,100
2016-08-30	54.070	54.100	53.040	53.400	26.217	41,342
2016-08-29	53.800	54.180	53.750	54.070	26.462	22,094
2016-08-26	54.750	54.990	53.410	53.800	26.330	42,848
2016-08-25	53.870	54.750	53.870	54.450	26.648	26,445
2016-08-24	53.800	54.220	53.660	54.020	26.438	40,003
2016-08-23	53.450	53.750	53.450	53.630	26.247	45,693
2016-08-22	54.470	54.470	53.300	53.610	26.237	49,041
2016-08-19	54.360	55.310	53.200	53.760	26.311	34,647
2016-08-18	106.02	106.87	106.02	106.57	26.078	17,407
2016-08-17	105.72	106.50	105.72	106.20	25.988	11,382
2016-08-16	104.63	106.49	104.63	106.00	25.939	25,106
2016-08-15	104.89	104.95	103.98	104.89	25.667	30,797
2016-08-12	105.38	105.38	104.18	104.89	25.667	41,174
2016-08-11	105.00	105.42	104.56	105.31	25.770	37,157
2016-08-10	104.00	105.30	104.00	104.94	25.679	58,581
2016-08-09	104.10	104.46	103.43	103.70	25.376	41,844
2016-08-08	104.13	104.47	103.03	103.80	25.400	27,784
2016-08-05	103.40	104.88	103.40	104.14	25.484	48,874
2016-08-04	104.64	104.64	103.39	103.82	25.405	20,755
2016-08-03	103.97	103.97	103.34	103.93	25.432	16,403
2016-08-02	103.58	104.36	103.38	104.06	25.464	27,784
2016-08-01	105.94	105.94	104.20	104.25	25.510	21,424
2016-07-29	105.54	105.66	104.29	105.66	25.856	33,140
2016-07-28	104.45	105.29	104.44	105.14	25.728	16,403
2016-07-27	105.00	105.01	103.52	104.09	25.471	19,081
2016-07-26	105.26	105.61	105.05	105.39	25.789	12,051
2016-07-25	106.59	106.93	105.40	106.13	25.971	15,733
2016-07-22	105.96	107.59	105.95	106.93	26.166	24,772
2016-07-21	104.80	105.75	104.80	105.32	25.772	19,750
2016-07-20	105.44	105.82	105.09	105.54	25.826	21,424

← NewerPage 43 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.