Baxter International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	66.530	67.800	66.530	67.800	28.964	5,513,243
2012-12-19	67.010	67.340	66.380	66.400	28.366	4,180,543
2012-12-18	66.440	67.100	66.190	66.950	28.601	5,094,415
2012-12-17	65.980	66.350	65.950	66.330	28.336	3,788,778
2012-12-14	65.290	66.240	65.290	65.950	28.174	4,389,680
2012-12-13	65.800	65.940	65.310	65.660	28.050	3,166,336
2012-12-12	65.800	66.550	65.680	65.820	28.118	4,681,295
2012-12-11	65.460	66.030	65.220	65.680	28.059	4,020,744
2012-12-10	65.060	65.740	64.810	65.490	27.977	5,175,235
2012-12-07	64.640	65.250	64.400	65.070	27.798	4,910,868
2012-12-06	64.500	64.600	63.860	64.430	27.525	6,889,206
2012-12-05	65.140	65.140	64.220	64.470	27.542	6,238,597
2012-12-04	65.600	65.890	64.840	65.220	27.670	6,104,572
2012-12-03	66.600	66.630	65.710	65.800	27.916	3,546,871
2012-11-30	66.150	66.440	65.720	66.270	28.115	5,853,644
2012-11-29	66.260	66.360	65.590	65.960	27.984	4,357,463
2012-11-28	65.670	66.010	65.200	65.990	27.997	6,887,365
2012-11-27	66.490	66.740	65.730	65.810	27.920	5,546,381
2012-11-26	68.150	68.170	66.320	66.840	28.357	9,814,555
2012-11-23	66.290	68.910	66.070	68.810	29.193	6,494,496
2012-11-21	66.350	66.400	65.880	66.120	28.052	3,142,219
2012-11-20	66.370	66.670	65.660	66.300	28.128	4,929,830
2012-11-19	66.470	66.610	65.800	66.490	28.209	6,954,193
2012-11-16	65.860	66.300	65.400	66.020	28.009	8,768,867
2012-11-15	64.990	66.000	64.830	65.900	27.958	7,759,631
2012-11-14	66.280	66.880	64.910	65.040	27.593	6,714,863
2012-11-13	64.790	66.360	64.440	65.950	27.980	9,078,707
2012-11-12	64.530	65.490	64.270	65.060	27.602	6,839,315
2012-11-09	64.260	64.700	64.150	64.270	27.267	8,274,190
2012-11-08	65.490	65.860	64.580	64.590	27.403	8,959,595
2012-11-07	65.760	65.990	64.580	65.540	27.806	8,470,257
2012-11-06	65.190	66.710	65.030	66.080	28.035	8,648,834
2012-11-05	64.220	65.290	64.200	65.240	27.678	8,514,257
2012-11-02	64.000	64.910	63.750	64.750	27.470	11,367,070
2012-11-01	62.620	63.980	62.450	63.610	26.987	8,254,676
2012-10-31	61.770	62.960	61.250	62.630	26.571	9,024,766
2012-10-26	61.300	61.590	60.820	61.160	25.947	3,227,457
2012-10-25	61.740	61.890	60.990	61.420	26.058	3,304,595
2012-10-24	61.210	61.710	61.100	61.230	25.977	4,199,873
2012-10-23	61.480	61.540	60.810	60.930	25.850	3,736,494
2012-10-22	61.640	62.180	61.490	61.980	26.295	4,068,610
2012-10-19	62.740	62.860	61.780	61.920	26.270	5,276,490
2012-10-18	61.430	63.050	61.430	62.740	26.618	7,686,727
2012-10-17	61.600	62.000	61.160	61.920	26.270	5,879,602
2012-10-16	61.210	61.620	61.100	61.530	26.104	4,355,622
2012-10-15	60.820	60.990	60.610	60.930	25.850	3,389,649
2012-10-12	61.120	61.180	60.490	60.690	25.748	5,018,198
2012-10-11	61.140	61.340	60.750	60.960	25.863	3,961,832
2012-10-10	60.480	61.370	60.300	60.850	25.816	6,849,625
2012-10-09	61.630	61.630	60.240	60.480	25.659	6,388,454
2012-10-08	61.850	61.950	61.610	61.820	26.227	2,608,513
2012-10-05	61.870	61.980	61.540	61.930	26.274	3,303,490
2012-10-04	61.430	61.880	61.080	61.750	26.198	4,055,723
2012-10-03	60.660	61.440	60.450	61.170	25.952	5,664,389
2012-10-02	60.250	60.560	59.830	60.470	25.655	4,259,890
2012-10-01	60.420	60.840	59.990	60.090	25.493	4,647,973
2012-09-28	60.330	60.390	59.670	60.270	25.570	4,686,818
2012-09-27	60.100	60.500	59.800	60.230	25.553	4,131,388
2012-09-26	60.290	60.580	59.610	59.830	25.383	8,246,760
2012-09-25	61.380	61.670	60.750	60.830	25.807	5,197,511

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-01	1841:1000
2001-05-31	2:1
1992-12-01	100000:90823

Dividends

Ex-date	Amount
2026-08-28	0.0100 USD
2026-05-29	0.0100 USD
2026-02-27	0.0100 USD
2025-11-28	0.0100 USD
2025-08-29	0.1700 USD
2025-05-30	0.1700 USD
2025-02-28	0.1700 USD
2024-11-29	0.1700 USD
2024-08-30	0.2900 USD
2024-05-31	0.2900 USD
2024-02-29	0.2900 USD
2023-11-30	0.2900 USD
2023-08-31	0.2900 USD
2023-06-01	0.2900 USD
2023-02-23	0.2900 USD
2022-12-01	0.2900 USD
2022-09-01	0.2900 USD
2022-06-02	0.2900 USD
2022-02-24	0.2800 USD
2021-12-02	0.2800 USD
2021-09-02	0.2800 USD
2021-06-03	0.2800 USD
2021-02-25	0.2450 USD
2020-12-03	0.2450 USD
2020-08-28	0.2450 USD
2020-06-04	0.2450 USD
2020-02-27	0.2200 USD
2019-12-05	0.2200 USD
2019-08-29	0.2200 USD
2019-06-06	0.2200 USD
2019-02-28	0.1900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.