Baxter International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	69.650	70.040	69.410	69.920	30.063	4,776,290
2013-03-19	69.120	69.400	68.580	69.370	29.826	4,339,053
2013-03-18	68.960	69.270	68.660	68.900	29.624	3,330,185
2013-03-15	69.850	69.950	68.940	69.410	29.843	6,404,839
2013-03-14	69.780	70.340	69.720	70.060	30.123	5,922,681
2013-03-13	69.250	69.770	69.140	69.630	29.938	4,862,265
2013-03-12	69.940	69.990	69.130	69.280	29.787	6,656,136
2013-03-11	69.660	70.100	69.580	69.970	30.084	2,799,425
2013-03-08	69.590	70.110	69.320	69.890	30.050	3,983,372
2013-03-07	69.880	70.090	69.180	69.290	29.792	4,821,579
2013-03-06	69.440	70.530	69.360	69.970	30.084	5,412,356
2013-03-05	68.980	70.410	68.690	70.240	30.007	7,057,474
2013-03-04	68.450	69.180	68.280	69.180	29.554	6,815,566
2013-03-01	67.410	68.990	67.210	68.900	29.434	6,328,253
2013-02-28	67.410	67.990	67.310	67.600	28.879	6,628,152
2013-02-27	66.770	67.420	66.700	67.310	28.755	9,121,419
2013-02-26	67.430	67.700	66.710	66.770	28.524	7,856,652
2013-02-25	67.320	67.910	67.090	67.100	28.665	7,486,979
2013-02-22	66.730	67.390	66.480	67.000	28.623	5,950,296
2013-02-21	67.370	67.620	66.400	66.420	28.375	5,929,677
2013-02-20	68.200	68.250	67.530	67.540	28.853	4,109,848
2013-02-19	68.200	68.380	68.010	68.320	29.186	3,753,799
2013-02-15	68.300	68.420	68.020	68.170	29.122	4,189,011
2013-02-14	68.310	69.040	67.900	68.170	29.122	5,683,167
2013-02-13	68.840	69.030	67.990	68.150	29.114	4,821,395
2013-02-12	68.790	69.300	68.640	68.680	29.340	5,281,461
2013-02-11	68.880	69.050	68.510	68.730	29.362	3,387,256
2013-02-08	68.600	69.250	68.450	69.000	29.477	3,671,690
2013-02-07	69.090	69.120	68.360	68.530	29.276	4,901,847
2013-02-06	68.680	69.340	68.550	69.270	29.592	4,033,999
2013-02-05	68.720	69.210	68.530	68.950	29.456	3,906,418
2013-02-04	68.420	68.930	68.220	68.310	29.182	4,425,764
2013-02-01	67.980	68.850	67.900	68.770	29.379	5,023,537
2013-01-31	67.960	68.150	67.390	67.840	28.981	4,339,973
2013-01-30	67.470	68.080	67.280	67.900	29.007	4,130,652
2013-01-29	67.460	67.980	67.180	67.350	28.772	7,845,053
2013-01-28	68.030	68.220	67.330	67.430	28.806	3,889,481
2013-01-25	67.920	68.480	67.590	68.000	29.050	5,367,988
2013-01-24	66.290	67.980	65.890	67.780	28.956	7,432,117
2013-01-23	66.770	67.050	66.410	66.590	28.447	5,510,297
2013-01-22	67.050	67.280	66.450	66.950	28.601	5,643,217
2013-01-18	67.300	67.500	66.870	67.050	28.644	4,755,671
2013-01-17	66.780	67.420	66.570	67.190	28.704	9,650,522
2013-01-16	66.990	67.020	66.460	66.520	28.417	8,167,044
2013-01-15	67.880	68.360	67.040	67.040	28.640	7,900,467
2013-01-14	68.950	68.950	67.920	68.030	29.063	5,587,251
2013-01-11	68.680	69.000	68.370	68.950	29.456	4,542,299
2013-01-10	68.690	68.810	68.240	68.430	29.233	5,150,382
2013-01-09	68.150	68.720	68.000	68.390	29.216	6,439,082
2013-01-08	68.580	68.960	68.000	68.430	29.233	4,309,965
2013-01-07	68.050	68.720	67.760	68.500	29.263	4,728,609
2013-01-04	67.870	68.470	67.540	68.430	29.233	4,525,730
2013-01-03	67.580	67.830	67.450	67.780	28.956	4,655,521
2013-01-02	67.360	67.660	67.060	67.650	28.900	4,907,922
2012-12-31	65.610	66.670	65.370	66.660	28.477	3,866,100
2012-12-28	66.200	66.470	65.580	65.590	28.020	2,816,546
2012-12-27	66.350	66.780	65.720	66.530	28.422	3,280,846
2012-12-26	67.030	67.040	65.880	66.190	28.277	2,915,592
2012-12-24	67.000	67.110	66.700	66.970	28.610	1,606,641
2012-12-21	67.500	67.710	66.610	67.250	28.729	8,019,212

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-01	1841:1000
2001-05-31	2:1
1992-12-01	100000:90823

Dividends

Ex-date	Amount
2026-08-28	0.0100 USD
2026-05-29	0.0100 USD
2026-02-27	0.0100 USD
2025-11-28	0.0100 USD
2025-08-29	0.1700 USD
2025-05-30	0.1700 USD
2025-02-28	0.1700 USD
2024-11-29	0.1700 USD
2024-08-30	0.2900 USD
2024-05-31	0.2900 USD
2024-02-29	0.2900 USD
2023-11-30	0.2900 USD
2023-08-31	0.2900 USD
2023-06-01	0.2900 USD
2023-02-23	0.2900 USD
2022-12-01	0.2900 USD
2022-09-01	0.2900 USD
2022-06-02	0.2900 USD
2022-02-24	0.2800 USD
2021-12-02	0.2800 USD
2021-09-02	0.2800 USD
2021-06-03	0.2800 USD
2021-02-25	0.2450 USD
2020-12-03	0.2450 USD
2020-08-28	0.2450 USD
2020-06-04	0.2450 USD
2020-02-27	0.2200 USD
2019-12-05	0.2200 USD
2019-08-29	0.2200 USD
2019-06-06	0.2200 USD
2019-02-28	0.1900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.