Baxter International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	70.670	71.320	70.450	70.600	30.570	3,962,568
2013-06-13	69.650	70.920	68.820	70.750	30.635	5,474,029
2013-06-12	70.240	70.360	69.630	69.750	30.202	4,297,078
2013-06-11	69.560	70.160	68.680	69.770	30.210	4,217,915
2013-06-10	70.080	70.410	69.470	70.240	30.414	4,599,923
2013-06-07	69.780	70.450	69.510	69.970	30.297	5,013,043
2013-06-06	68.930	69.520	68.500	69.520	30.102	5,370,197
2013-06-05	69.200	69.880	68.810	68.830	29.803	6,349,241
2013-06-04	70.270	70.560	69.230	69.780	30.002	5,264,708
2013-06-03	70.420	70.470	69.630	70.440	30.286	5,992,271
2013-05-31	71.790	71.970	70.330	70.330	30.239	6,134,580
2013-05-30	71.400	72.320	71.290	72.000	30.957	3,667,456
2013-05-29	71.920	72.030	70.850	71.340	30.673	4,356,911
2013-05-28	72.090	72.810	71.850	72.310	31.090	4,954,131
2013-05-24	72.070	72.100	71.330	71.510	30.746	4,288,057
2013-05-23	71.850	72.290	71.450	72.150	31.021	6,001,844
2013-05-22	73.190	73.850	71.910	72.300	31.086	6,296,404
2013-05-21	73.090	73.670	72.620	73.040	31.404	6,578,445
2013-05-20	73.010	73.950	72.810	72.940	31.361	7,799,765
2013-05-17	72.140	73.400	71.950	72.940	31.361	13,776,939
2013-05-16	70.550	71.990	70.360	71.850	30.892	10,818,821
2013-05-15	70.590	70.890	70.170	70.550	30.333	7,263,850
2013-05-14	70.600	71.060	70.380	70.490	30.308	8,217,488
2013-05-13	70.460	70.810	70.400	70.460	30.295	5,941,459
2013-05-10	71.050	71.090	70.390	70.760	30.424	7,928,819
2013-05-09	71.090	71.450	70.790	70.990	30.523	5,897,644
2013-05-08	68.770	71.310	68.740	71.270	30.643	14,512,235
2013-05-07	67.660	68.890	67.510	68.580	29.486	37,773,454
2013-05-06	70.210	70.620	70.020	70.310	30.230	4,749,780
2013-05-03	71.150	71.430	70.180	70.250	30.204	6,444,236
2013-05-02	69.090	70.790	69.020	70.700	30.398	5,953,794
2013-05-01	69.550	69.930	68.830	68.910	29.628	3,938,635
2013-04-30	70.490	70.490	69.130	69.870	30.041	5,215,369
2013-04-29	69.840	70.720	69.530	70.560	30.338	3,913,782
2013-04-26	69.070	69.570	68.730	69.490	29.878	4,455,404
2013-04-25	69.750	69.770	68.890	69.090	29.706	7,881,689
2013-04-24	69.900	70.160	69.420	69.530	29.895	6,724,805
2013-04-23	69.450	70.170	69.250	69.850	30.032	8,097,086
2013-04-22	69.150	69.350	68.960	69.130	29.723	5,322,515
2013-04-19	69.260	69.530	68.870	69.090	29.706	5,731,033
2013-04-18	70.540	71.160	68.710	68.900	29.624	7,875,430
2013-04-17	70.490	70.700	69.890	70.230	30.196	6,017,677
2013-04-16	70.700	70.950	70.040	70.900	30.484	4,849,010
2013-04-15	71.670	71.900	70.400	70.420	30.277	6,433,927
2013-04-12	71.620	71.920	71.090	71.780	30.862	4,398,885
2013-04-11	71.450	72.070	71.330	71.870	30.901	5,917,526
2013-04-10	70.830	71.670	70.780	71.430	30.712	5,201,930
2013-04-09	70.290	71.020	70.030	70.530	30.325	5,099,386
2013-04-08	70.440	70.680	69.910	70.110	30.144	5,814,614
2013-04-05	70.360	70.740	70.280	70.500	30.312	4,218,283
2013-04-04	71.550	72.240	70.970	71.120	30.579	7,902,861
2013-04-03	72.210	72.330	71.210	71.360	30.682	6,436,136
2013-04-02	72.610	72.620	72.010	72.210	31.047	5,571,234
2013-04-01	72.470	72.850	72.120	72.300	31.086	3,800,745
2013-03-28	72.030	72.740	71.820	72.640	31.232	4,506,032
2013-03-27	71.000	72.000	70.960	71.880	30.905	4,444,174
2013-03-26	71.050	71.540	70.840	71.460	30.725	4,968,491
2013-03-25	70.900	71.340	70.450	70.800	30.441	5,266,365
2013-03-22	70.230	70.950	69.890	70.940	30.501	5,055,018
2013-03-21	69.570	70.230	69.470	70.060	30.123	3,801,481

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-01	1841:1000
2001-05-31	2:1
1992-12-01	100000:90823

Dividends

Ex-date	Amount
2026-08-28	0.0100 USD
2026-05-29	0.0100 USD
2026-02-27	0.0100 USD
2025-11-28	0.0100 USD
2025-08-29	0.1700 USD
2025-05-30	0.1700 USD
2025-02-28	0.1700 USD
2024-11-29	0.1700 USD
2024-08-30	0.2900 USD
2024-05-31	0.2900 USD
2024-02-29	0.2900 USD
2023-11-30	0.2900 USD
2023-08-31	0.2900 USD
2023-06-01	0.2900 USD
2023-02-23	0.2900 USD
2022-12-01	0.2900 USD
2022-09-01	0.2900 USD
2022-06-02	0.2900 USD
2022-02-24	0.2800 USD
2021-12-02	0.2800 USD
2021-09-02	0.2800 USD
2021-06-03	0.2800 USD
2021-02-25	0.2450 USD
2020-12-03	0.2450 USD
2020-08-28	0.2450 USD
2020-06-04	0.2450 USD
2020-02-27	0.2200 USD
2019-12-05	0.2200 USD
2019-08-29	0.2200 USD
2019-06-06	0.2200 USD
2019-02-28	0.1900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.