Baxter International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	71.590	71.810	70.870	71.430	31.148	3,814,552
2013-09-09	70.210	70.720	70.000	70.700	30.830	3,244,210
2013-09-06	70.020	70.480	69.530	70.010	30.529	4,097,514
2013-09-05	69.730	69.970	69.540	69.780	30.429	4,033,447
2013-09-04	69.400	70.090	69.240	69.700	30.394	5,410,883
2013-09-03	70.260	70.550	69.070	69.540	30.111	4,876,257
2013-08-30	70.340	70.390	69.380	69.560	30.119	4,404,961
2013-08-29	70.490	70.670	70.000	70.160	30.379	3,735,021
2013-08-28	70.640	70.990	70.320	70.720	30.622	4,626,249
2013-08-27	71.210	71.310	70.320	70.600	30.570	4,025,899
2013-08-26	71.940	72.220	71.640	71.740	31.063	3,660,092
2013-08-23	71.510	72.090	71.440	71.940	31.150	3,491,272
2013-08-22	71.160	71.470	70.460	71.420	30.925	2,025,468
2013-08-21	71.330	71.480	70.780	71.030	30.756	3,703,172
2013-08-20	71.410	71.770	71.140	71.350	30.894	3,247,892
2013-08-19	71.040	71.670	70.950	71.380	30.907	3,765,397
2013-08-16	72.000	72.090	71.040	71.120	30.795	5,989,325
2013-08-15	73.170	73.450	71.750	72.330	31.319	7,241,389
2013-08-14	73.760	73.950	73.140	73.470	31.812	4,520,944
2013-08-13	73.620	74.110	73.330	73.830	31.968	3,720,293
2013-08-12	73.670	73.770	73.270	73.670	31.899	4,355,070
2013-08-09	73.060	74.000	73.060	73.790	31.951	6,222,580
2013-08-08	71.800	73.240	71.800	73.160	31.678	6,401,157
2013-08-07	72.370	72.580	71.500	71.640	31.020	6,185,392
2013-08-06	71.110	72.140	70.890	72.020	31.184	8,290,391
2013-08-05	70.300	71.550	70.240	71.110	30.790	7,270,109
2013-08-02	70.280	71.460	69.310	70.440	30.500	17,591,860
2013-08-01	73.500	73.670	72.030	72.200	31.262	7,403,213
2013-07-31	73.560	73.970	72.910	73.040	31.626	6,598,880
2013-07-30	72.960	73.780	72.920	73.540	31.843	4,774,634
2013-07-29	73.010	73.100	72.590	72.830	31.535	3,381,549
2013-07-26	72.830	73.420	72.410	73.020	31.617	5,230,833
2013-07-25	73.400	73.580	72.630	72.810	31.527	5,076,189
2013-07-24	74.500	74.550	73.370	73.620	31.877	4,054,066
2013-07-23	74.460	74.600	74.020	74.290	32.167	4,895,587
2013-07-22	74.090	74.460	73.680	74.430	32.228	4,751,989
2013-07-19	73.230	74.050	72.550	74.040	32.059	4,835,755
2013-07-18	73.660	74.140	72.750	73.100	31.652	5,571,418
2013-07-17	72.970	73.330	72.630	73.060	31.635	4,368,141
2013-07-16	72.720	73.190	72.540	72.830	31.535	4,078,367
2013-07-15	72.640	72.910	72.400	72.680	31.470	3,685,130
2013-07-12	72.600	72.790	72.280	72.500	31.392	3,746,067
2013-07-11	71.910	72.760	71.780	72.620	31.444	5,113,378
2013-07-10	71.530	71.750	71.130	71.320	30.881	4,260,074
2013-07-09	71.270	71.650	70.920	71.450	30.938	3,526,067
2013-07-08	70.290	71.250	70.270	71.070	30.773	5,012,491
2013-07-05	69.770	69.990	69.110	69.880	30.258	3,100,244
2013-07-03	69.850	69.850	69.040	69.400	30.050	1,855,728
2013-07-02	70.110	70.440	69.480	69.670	30.167	3,926,485
2013-07-01	69.640	70.500	69.400	70.060	30.336	3,779,757
2013-06-28	69.650	70.000	69.230	69.270	29.994	7,221,138
2013-06-27	70.200	70.400	69.640	69.700	30.180	5,137,311
2013-06-26	70.020	70.250	69.600	69.740	30.197	6,951,984
2013-06-25	70.080	70.160	68.950	69.500	30.093	3,749,197
2013-06-24	69.600	70.000	68.600	69.470	30.080	5,326,565
2013-06-21	68.780	70.180	68.750	69.960	30.292	8,951,494
2013-06-20	69.240	69.300	67.910	68.100	29.487	5,776,506
2013-06-19	70.690	71.040	69.660	69.660	30.163	3,881,012
2013-06-18	70.730	71.080	70.530	70.880	30.691	3,412,662
2013-06-17	71.000	71.130	70.210	70.730	30.626	4,103,037

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-01	1841:1000
2001-05-31	2:1
1992-12-01	100000:90823

Dividends

Ex-date	Amount
2026-08-28	0.0100 USD
2026-05-29	0.0100 USD
2026-02-27	0.0100 USD
2025-11-28	0.0100 USD
2025-08-29	0.1700 USD
2025-05-30	0.1700 USD
2025-02-28	0.1700 USD
2024-11-29	0.1700 USD
2024-08-30	0.2900 USD
2024-05-31	0.2900 USD
2024-02-29	0.2900 USD
2023-11-30	0.2900 USD
2023-08-31	0.2900 USD
2023-06-01	0.2900 USD
2023-02-23	0.2900 USD
2022-12-01	0.2900 USD
2022-09-01	0.2900 USD
2022-06-02	0.2900 USD
2022-02-24	0.2800 USD
2021-12-02	0.2800 USD
2021-09-02	0.2800 USD
2021-06-03	0.2800 USD
2021-02-25	0.2450 USD
2020-12-03	0.2450 USD
2020-08-28	0.2450 USD
2020-06-04	0.2450 USD
2020-02-27	0.2200 USD
2019-12-05	0.2200 USD
2019-08-29	0.2200 USD
2019-06-06	0.2200 USD
2019-02-28	0.1900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.