BALL Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	64.400	66.120	64.130	65.810	65.810	1,893,253
2026-10-21	64.260	64.390	63.710	64.150	64.150	1,619,600
2026-10-20	62.990	64.170	61.890	64.160	64.160	2,638,300
2026-10-19	62.530	64.080	62.530	63.840	63.840	2,771,100
2026-10-16	63.360	64.380	62.700	63.200	63.200	2,952,900
2026-10-15	61.630	63.200	61.520	62.800	62.800	3,193,900
2026-10-14	59.520	60.470	59.180	60.430	60.430	2,600,600
2026-10-13	59.880	60.255	58.848	59.560	59.560	2,487,517
2026-10-12	58.500	59.610	58.460	59.190	59.190	1,768,602
2026-10-09	57.770	58.770	57.770	58.460	58.460	1,757,400
2026-10-08	57.410	58.460	57.370	58.370	58.370	3,075,200
2026-10-07	57.010	57.960	56.900	57.480	57.480	3,321,600
2026-10-06	57.270	57.970	57.050	57.430	57.430	1,805,600
2026-10-05	56.230	57.500	55.910	57.110	57.110	2,151,500
2026-10-02	56.870	57.220	56.340	56.370	56.370	1,864,000
2026-10-01	55.730	56.740	55.110	56.500	56.500	3,375,200
2026-09-30	56.700	56.890	56.020	56.030	56.030	1,951,400
2026-09-29	56.810	57.050	56.100	56.650	56.650	1,566,200
2026-09-28	56.450	57.550	56.000	57.130	57.130	2,014,300
2026-09-25	56.750	57.220	56.300	56.830	56.830	1,948,300
2026-09-24	58.490	59.000	56.520	56.660	56.660	2,510,200
2026-09-23	59.710	59.800	58.640	58.820	58.820	2,091,300
2026-09-22	61.240	61.240	59.850	59.970	59.970	1,802,000

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.