BALL Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-30 | 66.110 | 66.150 | 64.380 | 65.310 | 65.103 | 1,447,800 |
| 2026-07-29 | 66.160 | 66.260 | 64.900 | 65.840 | 65.631 | 2,188,000 |
| 2026-07-28 | 65.640 | 67.550 | 65.450 | 66.890 | 66.678 | 2,441,000 |
| 2026-07-27 | 64.200 | 65.220 | 64.130 | 64.670 | 64.465 | 2,195,900 |
| 2026-07-24 | 62.160 | 63.880 | 61.690 | 63.840 | 63.637 | 1,338,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2017-05-17 | 2:1 |
| 2011-02-16 | 2:1 |
| 2004-08-24 | 2:1 |
| 2002-02-25 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-01 | 0.2000 USD |
| 2026-06-01 | 0.2000 USD |
| 2026-03-02 | 0.2000 USD |
| 2025-12-01 | 0.2000 USD |
| 2025-09-02 | 0.2000 USD |
| 2025-06-02 | 0.2000 USD |
| 2025-03-03 | 0.2000 USD |
| 2024-12-02 | 0.2000 USD |
| 2024-09-03 | 0.2000 USD |
| 2024-06-03 | 0.2000 USD |
| 2024-02-29 | 0.2000 USD |
| 2023-11-30 | 0.2000 USD |
| 2023-08-31 | 0.2000 USD |
| 2023-05-31 | 0.2000 USD |
| 2023-02-28 | 0.2000 USD |
| 2022-11-30 | 0.2000 USD |
| 2022-08-31 | 0.2000 USD |
| 2022-05-31 | 0.2000 USD |
| 2022-02-28 | 0.2000 USD |
| 2021-11-30 | 0.2000 USD |
| 2021-08-31 | 0.2000 USD |
| 2021-05-28 | 0.1500 USD |
| 2021-02-26 | 0.1500 USD |
| 2020-11-30 | 0.1500 USD |
| 2020-08-31 | 0.1500 USD |
| 2020-05-29 | 0.1500 USD |
| 2020-02-28 | 0.1500 USD |
| 2019-11-29 | 0.1500 USD |
| 2019-08-30 | 0.1500 USD |
| 2019-05-31 | 0.1500 USD |
| 2019-02-28 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
