Axon Enterprise, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	402.00	414.99	395.48	414.60	414.60	1,126,828
2026-10-21	396.40	404.64	391.00	402.60	402.60	965,841
2026-10-20	383.42	401.84	379.00	392.64	392.64	1,318,675
2026-10-19	393.92	398.95	377.00	383.09	383.09	1,225,122
2026-10-16	422.50	422.81	388.56	390.29	390.29	1,422,676
2026-10-15	409.38	418.00	399.00	417.19	417.19	908,597
2026-10-14	409.40	415.19	395.75	408.42	408.42	1,040,856
2026-10-13	412.09	422.79	410.25	413.35	413.35	724,413
2026-10-12	424.60	426.91	412.19	414.43	414.43	584,100
2026-10-09	419.63	424.00	414.43	422.89	422.89	744,000
2026-10-08	404.58	420.97	399.33	417.31	417.31	1,570,900
2026-10-07	413.37	415.39	405.30	406.00	406.00	923,100
2026-10-06	416.92	424.24	412.96	418.62	418.62	1,477,300
2026-10-05	412.74	418.00	408.00	411.81	411.81	1,054,500
2026-10-02	429.76	429.76	408.24	413.35	413.35	824,600
2026-10-01	426.66	429.17	411.80	422.21	422.21	829,000
2026-09-30	422.08	432.64	417.36	422.52	422.52	1,107,400
2026-09-29	424.76	427.76	415.37	419.58	419.58	965,600
2026-09-28	423.85	432.71	414.60	424.75	424.75	935,300
2026-09-25	444.14	449.68	429.56	430.11	430.11	877,300
2026-09-24	445.92	449.54	431.01	445.00	445.00	1,429,700
2026-09-23	459.56	460.98	448.17	450.61	450.61	770,700
2026-09-22	460.83	462.00	444.71	459.32	459.32	680,600

Page 1 of 1 · 23 trading days

Stock splits

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.